Savings Usdd Historical Data

sUSDD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 1.02
+0.00%
$ 47.34 million $ 852,616
Dec 4, 3 AM $ 1.02
+0.00%
$ 47.34 million $ 732,545
Dec 4, 2 AM $ 1.02
+0.00%
$ 47.34 million $ 732,545
Dec 4, 1 AM $ 1.02
+0.00%
$ 47.34 million $ 732,545
Dec 4, 12 AM $ 1.02
+0.01%
$ 47.34 million $ 714,647
Dec 3, 11 PM $ 1.02
+0.00%
$ 47.34 million $ 553,748
Dec 3, 10 PM $ 1.02
+0.00%
$ 47.34 million $ 553,748
Dec 3, 9 PM $ 1.02
+0.00%
$ 47.34 million $ 643,115
Dec 3, 8 PM $ 1.02
+0.00%
$ 47.06 million $ 643,115
Dec 3, 7 PM $ 1.02
+0.00%
$ 47.06 million $ 825,610
Dec 3, 6 PM $ 1.02
+0.00%
$ 47.06 million $ 816,430
Dec 3, 5 PM $ 1.02
+0.00%
$ 47.06 million $ 816,430
Dec 3, 4 PM $ 1.02
+0.00%
$ 47.06 million $ 816,430
Dec 3, 3 PM $ 1.02
+0.00%
$ 47.06 million $ 816,430
Dec 3, 2 PM $ 1.02
+0.01%
$ 47.06 million $ 816,430
Dec 3, 1 PM $ 1.02
+0.00%
$ 47.06 million $ 787,607
Dec 3, 12 PM $ 1.02
+0.00%
$ 47.06 million $ 787,607
Dec 3, 11 AM $ 1.02
+0.00%
$ 47.06 million $ 787,607
Dec 3, 10 AM $ 1.02
+0.00%
$ 47.05 million $ 778,607
Dec 3, 9 AM $ 1.02
+0.00%
$ 47.05 million $ 718,607
Dec 3, 8 AM $ 1.02
+0.00%
$ 47.05 million $ 735,252
Dec 3, 7 AM $ 1.02
+0.00%
$ 47.05 million $ 834,487
Dec 3, 6 AM $ 1.02
+0.00%
$ 47.05 million $ 834,487
Dec 3, 5 AM $ 1.02
+0.00%
$ 47.05 million $ 834,487
Dec 3, 4 AM $ 1.02
+0.00%
$ 47.05 million $ 693,633
Dec 3, 3 AM $ 1.02
+0.00%
$ 47.05 million $ 757,338
Dec 3, 2 AM $ 1.02
+0.00%
$ 47.05 million $ 807,338
Dec 3, 1 AM $ 1.02
+0.00%
$ 47.05 million $ 807,338
Dec 3, 12 AM $ 1.02
+0.00%
$ 47.05 million $ 837,727
Dec 2, 11 PM $ 1.02
+0.00%
$ 47.05 million $ 837,727
Dec 2, 10 PM $ 1.02
+0.00%
$ 47.05 million $ 868,716
Dec 2, 9 PM $ 1.02
+0.00%
$ 47.27 million $ 868,716
Dec 2, 8 PM $ 1.02
+0.00%
$ 47.27 million $ 869,717
Dec 2, 7 PM $ 1.02
+0.01%
$ 47.27 million $ 869,717
Dec 2, 6 PM $ 1.02
+0.00%
$ 47.27 million $ 626,401
Dec 2, 5 PM $ 1.02
+0.00%
$ 47.27 million $ 746,396
Dec 2, 4 PM $ 1.02
+0.00%
$ 47.27 million $ 746,396
Dec 2, 3 PM $ 1.02
+0.00%
$ 47.27 million $ 746,396
Dec 2, 2 PM $ 1.02
+0.00%
$ 47.27 million $ 847,339
Dec 2, 1 PM $ 1.02
+0.01%
$ 47.26 million $ 847,339
Dec 2, 12 PM $ 1.02
+0.00%
$ 47.26 million $ 696,152
Dec 2, 11 AM $ 1.02
+0.00%
$ 47.26 million $ 696,152
Dec 2, 10 AM $ 1.02
+0.00%
$ 47.26 million $ 696,152
Dec 2, 9 AM $ 1.02
+0.00%
$ 47.26 million $ 696,152
Dec 2, 8 AM $ 1.02
+0.01%
$ 47.26 million $ 696,152
Dec 2, 7 AM $ 1.02
+0.00%
$ 47.26 million $ 628,895
Dec 2, 6 AM $ 1.02
+0.00%
$ 47.26 million $ 628,895
Dec 2, 5 AM $ 1.02
+0.00%
$ 47.26 million $ 628,895
Dec 2, 4 AM $ 1.02
+0.00%
$ 47.26 million $ 628,895
Dec 2, 3 AM $ 1.02
+0.00%
$ 47.26 million $ 473,918