Savings Usdd Historical Data

sUSDD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 1.02
+0.00%
$ 47.26 million $ 628,895
Dec 2, 3 AM $ 1.02
+0.00%
$ 47.26 million $ 473,918
Dec 2, 2 AM $ 1.02
+0.00%
$ 47.26 million $ 487,203
Dec 2, 1 AM $ 1.02
+0.00%
$ 47.26 million $ 487,203
Dec 2, 12 AM $ 1.02
+0.00%
$ 47.25 million $ 456,212
Dec 1, 11 PM $ 1.02
+0.00%
$ 47.25 million $ 456,212
Dec 1, 10 PM $ 1.02
+0.00%
$ 47.25 million $ 466,210
Dec 1, 9 PM $ 1.02
+0.00%
$ 43.02 million $ 502,151
Dec 1, 8 PM $ 1.02
+0.00%
$ 43.02 million $ 502,151
Dec 1, 7 PM $ 1.02
+0.00%
$ 43.02 million $ 411,151
Dec 1, 6 PM $ 1.02
+0.00%
$ 43.02 million $ 411,151
Dec 1, 5 PM $ 1.02
+0.00%
$ 43.02 million $ 411,151
Dec 1, 4 PM $ 1.02
+0.00%
$ 43.02 million $ 406,157
Dec 1, 3 PM $ 1.02
+0.00%
$ 43.02 million $ 512,026
Dec 1, 2 PM $ 1.02
+0.00%
$ 43.02 million $ 512,026
Dec 1, 1 PM $ 1.02
+0.00%
$ 43.02 million $ 461,083
Dec 1, 12 PM $ 1.02
+0.00%
$ 43.02 million $ 462,283
Dec 1, 11 AM $ 1.02
+0.00%
$ 43.02 million $ 463,033
Dec 1, 10 AM $ 1.02
+0.00%
$ 43.02 million $ 463,033
Dec 1, 9 AM $ 1.02
+0.00%
$ 43.02 million $ 463,796
Dec 1, 8 AM $ 1.02
+0.00%
$ 43.02 million $ 558,796
Dec 1, 7 AM $ 1.02
+0.00%
$ 43.02 million $ 558,796
Dec 1, 6 AM $ 1.02
+0.00%
$ 43.02 million $ 631,236
Dec 1, 5 AM $ 1.02
+0.00%
$ 43.02 million $ 581,236
Dec 1, 4 AM $ 1.02
+0.00%
$ 43.02 million $ 581,236
Dec 1, 3 AM $ 1.02
+0.00%
$ 43.02 million $ 581,236
Dec 1, 2 AM $ 1.02
+0.00%
$ 43.02 million $ 581,236
Dec 1, 1 AM $ 1.02
+0.01%
$ 43.02 million $ 618,141
Dec 1, 12 AM $ 1.02
+0.00%
$ 43.01 million $ 618,141
Nov 30, 11 PM $ 1.02
+0.00%
$ 43.01 million $ 618,141
Nov 30, 10 PM $ 1.02
+0.00%
$ 43.01 million $ 608,143
Nov 30, 9 PM $ 1.02
+0.00%
$ 43.16 million $ 541,212
Nov 30, 8 PM $ 1.02
+0.00%
$ 43.16 million $ 541,212
Nov 30, 7 PM $ 1.02
+0.00%
$ 43.16 million $ 541,212
Nov 30, 6 PM $ 1.02
+0.00%
$ 43.16 million $ 661,250
Nov 30, 5 PM $ 1.02
+0.00%
$ 43.16 million $ 661,250
Nov 30, 4 PM $ 1.02
+0.00%
$ 43.16 million $ 440,381
Nov 30, 3 PM $ 1.02
+0.00%
$ 43.16 million $ 440,381
Nov 30, 2 PM $ 1.02
+0.00%
$ 43.16 million $ 440,381
Nov 30, 1 PM $ 1.02
+0.00%
$ 43.16 million $ 440,381
Nov 30, 12 PM $ 1.02
+0.00%
$ 43.16 million $ 410,381
Nov 30, 11 AM $ 1.02
+0.00%
$ 43.16 million $ 495,830
Nov 30, 10 AM $ 1.02
+0.00%
$ 43.16 million $ 495,830
Nov 30, 9 AM $ 1.02
+0.01%
$ 43.16 million $ 495,830
Nov 30, 8 AM $ 1.02
+0.00%
$ 43.15 million $ 400,068
Nov 30, 7 AM $ 1.02
+0.00%
$ 43.15 million $ 400,068
Nov 30, 6 AM $ 1.02
+0.00%
$ 43.15 million $ 327,628
Nov 30, 5 AM $ 1.02
+0.00%
$ 43.15 million $ 327,628
Nov 30, 4 AM $ 1.02
+0.00%
$ 43.15 million $ 327,628
Nov 30, 3 AM $ 1.02
+0.00%
$ 43.15 million $ 413,552