Savings Usdd Historical Data

sUSDD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 1.02
+0.00%
$ 43.15 million $ 327,628
Nov 30, 3 AM $ 1.02
+0.00%
$ 43.15 million $ 413,552
Nov 30, 2 AM $ 1.02
+0.00%
$ 43.15 million $ 413,552
Nov 30, 1 AM $ 1.02
+0.01%
$ 43.15 million $ 413,552
Nov 30, 12 AM $ 1.02
+0.00%
$ 43.15 million $ 313,361
Nov 29, 11 PM $ 1.02
+0.00%
$ 43.15 million $ 313,361
Nov 29, 10 PM $ 1.02
+0.00%
$ 43.15 million $ 453,361
Nov 29, 9 PM $ 1.02
+0.00%
$ 42.86 million $ 453,361
Nov 29, 8 PM $ 1.02
+0.00%
$ 42.86 million $ 453,361
Nov 29, 7 PM $ 1.02
+0.00%
$ 42.86 million $ 533,400
Nov 29, 6 PM $ 1.02
+0.01%
$ 42.86 million $ 473,400
Nov 29, 5 PM $ 1.02
+0.00%
$ 42.85 million $ 413,362
Nov 29, 4 PM $ 1.02
+0.00%
$ 42.85 million $ 413,362
Nov 29, 3 PM $ 1.02
+0.00%
$ 42.85 million $ 413,362
Nov 29, 2 PM $ 1.02
+0.00%
$ 42.85 million $ 453,362
Nov 29, 1 PM $ 1.02
+0.00%
$ 42.85 million $ 453,362
Nov 29, 12 PM $ 1.02
+0.00%
$ 42.85 million $ 432,462
Nov 29, 11 AM $ 1.02
+0.01%
$ 42.85 million $ 432,462
Nov 29, 10 AM $ 1.02
+0.00%
$ 42.85 million $ 363,462
Nov 29, 9 AM $ 1.02
+0.00%
$ 42.85 million $ 543,486
Nov 29, 8 AM $ 1.02
+0.00%
$ 42.85 million $ 543,486
Nov 29, 7 AM $ 1.02
+0.00%
$ 42.85 million $ 543,486
Nov 29, 6 AM $ 1.02
+0.00%
$ 42.85 million $ 543,486
Nov 29, 5 AM $ 1.02
+0.00%
$ 42.85 million $ 543,486
Nov 29, 4 AM $ 1.02
+0.00%
$ 42.85 million $ 543,486
Nov 29, 3 AM $ 1.02
+0.01%
$ 42.85 million $ 543,486
Nov 29, 2 AM $ 1.02
+0.00%
$ 42.85 million $ 500,562
Nov 29, 1 AM $ 1.02
+0.00%
$ 42.85 million $ 640,562
Nov 29, 12 AM $ 1.02
+0.00%
$ 42.85 million $ 902,672
Nov 28, 11 PM $ 1.02
+0.00%
$ 42.85 million $ 903,878
Nov 28, 10 PM $ 1.02
+0.00%
$ 42.04 million $ 938,662
Nov 28, 9 PM $ 1.02
+0.00%
$ 42.04 million $ 804,586
Nov 28, 8 PM $ 1.02
+0.00%
$ 42.04 million $ 804,586
Nov 28, 7 PM $ 1.02
+0.00%
$ 42.04 million $ 850,157
Nov 28, 6 PM $ 1.02
+0.00%
$ 42.04 million $ 772,539
Nov 28, 5 PM $ 1.02
+0.00%
$ 42.04 million $ 772,539
Nov 28, 4 PM $ 1.02
+0.00%
$ 42.04 million $ 796,147
Nov 28, 3 PM $ 1.02
+0.00%
$ 42.04 million $ 796,147
Nov 28, 2 PM $ 1.02
+0.00%
$ 42.04 million $ 804,846
Nov 28, 1 PM $ 1.02
+0.00%
$ 42.04 million $ 804,846
Nov 28, 12 PM $ 1.02
+0.00%
$ 42.04 million $ 804,846
Nov 28, 11 AM $ 1.02
+0.00%
$ 42.04 million $ 881,930
Nov 28, 10 AM $ 1.02
+0.01%
$ 42.04 million $ 804,430
Nov 28, 9 AM $ 1.02
+0.00%
$ 42.03 million $ 804,430
Nov 28, 8 AM $ 1.02
+0.00%
$ 42.03 million $ 685,619
Nov 28, 7 AM $ 1.02
+0.00%
$ 42.03 million $ 730,087
Nov 28, 6 AM $ 1.02
+0.00%
$ 42.03 million $ 732,511
Nov 28, 5 AM $ 1.02
+0.00%
$ 42.03 million $ 733,728
Nov 28, 4 AM $ 1.02
+0.00%
$ 42.03 million $ 733,728
Nov 28, 3 AM $ 1.02
+0.00%
$ 42.03 million $ 733,728