Savings Usdd Historical Data

sUSDD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 1.02
+0.00%
$ 42.03 million $ 733,728
Nov 28, 2 AM $ 1.02
+0.01%
$ 42.03 million $ 651,941
Nov 28, 1 AM $ 1.02
+0.00%
$ 42.03 million $ 651,941
Nov 28, 12 AM $ 1.02
+0.03%
$ 42.03 million $ 551,941
Nov 27, 11 PM $ 1.02
+0.00%
$ 42.01 million $ 289,231
Nov 27, 10 PM $ 1.02
+0.00%
$ 41.41 million $ 258,081
Nov 27, 9 PM $ 1.02
+0.00%
$ 41.41 million $ 253,375
Nov 27, 8 PM $ 1.02
+0.00%
$ 41.41 million $ 250,944
Nov 27, 7 PM $ 1.02
+0.00%
$ 41.41 million $ 250,944
Nov 27, 6 PM $ 1.02
+0.00%
$ 41.41 million $ 204,765
Nov 27, 5 PM $ 1.02
+0.00%
$ 41.41 million $ 202,952
Nov 27, 4 PM $ 1.02
+0.00%
$ 41.41 million $ 203,116
Nov 27, 3 PM $ 1.02
+0.00%
$ 41.41 million $ 179,508
Nov 27, 2 PM $ 1.02
+0.00%
$ 41.41 million $ 179,508
Nov 27, 1 PM $ 1.02
+0.00%
$ 41.41 million $ 130,809
Nov 27, 12 PM $ 1.02
+0.00%
$ 41.41 million $ 130,809
Nov 27, 11 AM $ 1.02
+0.00%
$ 41.41 million $ 130,812
Nov 27, 10 AM $ 1.02
+0.00%
$ 41.41 million $ 993,718
Nov 27, 9 AM $ 1.02
+0.00%
$ 41.41 million $ 993,718
Nov 27, 8 AM $ 1.02
+0.01%
$ 41.41 million $ 993,718
Nov 27, 7 AM $ 1.02
+0.00%
$ 41.41 million $ 948,036
Nov 27, 6 AM $ 1.02
+0.00%
$ 41.41 million $ 948,036
Nov 27, 5 AM $ 1.02
+0.00%
$ 41.41 million $ 945,612
Nov 27, 4 AM $ 1.02
+0.00%
$ 41.41 million $ 944,396
Nov 27, 3 AM $ 1.02
+0.00%
$ 41.41 million $ 944,396
Nov 27, 2 AM $ 1.02
+0.00%
$ 41.41 million $ 944,396
Nov 27, 1 AM $ 1.02
+0.00%
$ 41.41 million $ 943,183
Nov 27, 12 AM $ 1.02
+0.00%
$ 41.41 million $ 943,183
Nov 26, 11 PM $ 1.02
+0.00%
$ 41.41 million $ 942,577
Nov 26, 10 PM $ 1.02
+0.00%
$ 41.28 million $ 940,156
Nov 26, 9 PM $ 1.02
+0.00%
$ 41.28 million $ 940,156
Nov 26, 8 PM $ 1.02
+0.00%
$ 41.28 million $ 940,156
Nov 26, 7 PM $ 1.02
+0.00%
$ 41.28 million $ 940,156
Nov 26, 6 PM $ 1.02
+0.00%
$ 41.28 million $ 940,156
Nov 26, 5 PM $ 1.02
+0.00%
$ 41.28 million $ 940,156
Nov 26, 4 PM $ 1.02
+0.00%
$ 41.28 million $ 940,156
Nov 26, 3 PM $ 1.02
+0.00%
$ 41.28 million $ 939,992
Nov 26, 2 PM $ 1.02
+0.00%
$ 41.28 million $ 939,992
Nov 26, 1 PM $ 1.02
+0.00%
$ 41.28 million $ 957,975
Nov 26, 12 PM $ 1.02
+0.00%
$ 41.28 million $ 1.01 million
Nov 26, 11 AM $ 1.02
+0.00%
$ 41.28 million $ 1.01 million
Nov 26, 10 AM $ 1.02
+0.01%
$ 41.28 million $ 1.01 million
Nov 26, 9 AM $ 1.02
+0.00%
$ 41.27 million $ 67,322
Nov 26, 8 AM $ 1.02
+0.00%
$ 41.27 million $ 67,322
Nov 26, 7 AM $ 1.02
+0.00%
$ 41.27 million $ 67,322
Nov 26, 6 AM $ 1.02
+0.00%
$ 41.27 million $ 67,322
Nov 26, 5 AM $ 1.02
+0.00%
$ 41.27 million $ 70,249
Nov 26, 4 AM $ 1.02
+0.00%
$ 41.27 million $ 70,249
Nov 26, 3 AM $ 1.02
+0.00%
$ 41.27 million $ 70,249
Nov 26, 2 AM $ 1.02
+0.00%
$ 41.27 million $ 70,249