Savings Usdd Historical Data

sUSDD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 1.02
+0.00%
$ 41.27 million $ 70,249
Nov 26, 2 AM $ 1.02
+0.00%
$ 41.27 million $ 70,249
Nov 26, 1 AM $ 1.02
+0.00%
$ 41.27 million $ 70,249
Nov 26, 12 AM $ 1.02
+0.00%
$ 41.27 million $ 70,249
Nov 25, 11 PM $ 1.02
+0.00%
$ 41.27 million $ 70,249
Nov 25, 10 PM $ 1.02
+0.00%
$ 41.71 million $ 70,249
Nov 25, 9 PM $ 1.02
+0.00%
$ 41.71 million $ 70,249
Nov 25, 8 PM $ 1.02
+0.00%
$ 41.71 million $ 70,249
Nov 25, 7 PM $ 1.02
+0.00%
$ 41.71 million $ 70,249
Nov 25, 6 PM $ 1.02
+0.00%
$ 41.71 million $ 70,249
Nov 25, 5 PM $ 1.02
+0.00%
$ 41.71 million $ 70,249
Nov 25, 4 PM $ 1.02
+0.00%
$ 41.71 million $ 70,249
Nov 25, 3 PM $ 1.02
+0.00%
$ 41.71 million $ 70,249
Nov 25, 2 PM $ 1.02
+0.00%
$ 41.71 million $ 70,249
Nov 25, 1 PM $ 1.02
-0.14%
$ 41.71 million $ 52,266
Nov 25, 12 PM $ 1.02
+0.20%
$ 41.77 million $ 52,266
Nov 25, 11 AM $ 1.02
+0.00%
$ 41.69 million $ 2,927
Nov 25, 10 AM $ 1.02
+0.00%
$ 41.69 million $ 2,927
Nov 25, 9 AM $ 1.02
+0.00%
$ 41.69 million $ 2,927
Nov 25, 8 AM $ 1.02
+0.00%
$ 41.69 million $ 2,927
Nov 25, 7 AM $ 1.02
+0.00%
$ 41.69 million $ 2,927
Nov 25, 6 AM $ 1.02
+0.00%
$ 41.69 million $ 2,927
Nov 24, 3 AM $ 1.02
+0.00%
$ 41.65 million $ 352
Nov 24, 2 AM $ 1.02
+0.00%
$ 41.65 million $ 352
Nov 24, 1 AM $ 1.02
+0.00%
$ 41.65 million $ 352
Nov 24, 12 AM $ 1.02
+0.00%
$ 41.65 million $ 352
Nov 23, 11 PM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 10 PM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 9 PM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 8 PM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 7 PM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 6 PM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 5 PM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 4 PM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 3 PM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 2 PM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 1 PM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 12 PM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 11 AM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 10 AM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 9 AM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 8 AM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 7 AM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 6 AM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 5 AM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 4 AM $ 1.02
+0.00%
$ 41.67 million $ 352
Nov 23, 3 AM $ 1.02
+0.00%
$ 41.67 million $ 695
Nov 23, 2 AM $ 1.02
+0.09%
$ 41.67 million $ 695
Nov 23, 1 AM $ 1.02
+0.00%
$ 41.63 million $ 343
Nov 23, 12 AM $ 1.02
+0.00%
$ 41.63 million $ 343