Savings Usdd Historical Data

sUSDD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 1.02
+0.00%
$ 41.63 million $ 343
Nov 23, 12 AM $ 1.02
+0.00%
$ 41.63 million $ 343
Nov 22, 11 PM $ 1.02
+0.00%
$ -- $ 343
Nov 22, 10 PM $ 1.02
+0.00%
$ -- $ 343
Nov 22, 9 PM $ 1.02
+0.00%
$ -- $ 343
Nov 22, 8 PM $ 1.02
+0.00%
$ -- $ 343
Nov 22, 7 PM $ 1.02
+0.00%
$ -- $ 343
Nov 22, 6 PM $ 1.02
+0.00%
$ -- $ 343
Nov 22, 5 PM $ 1.02
+0.00%
$ -- $ 343
Nov 22, 4 PM $ 1.02
+0.00%
$ -- $ 343
Nov 22, 3 PM $ 1.02
+0.00%
$ -- $ 343
Nov 22, 2 PM $ 1.02
+0.00%
$ -- $ 343
Nov 22, 1 PM $ 1.02
+0.00%
$ -- $ 343
Nov 22, 12 PM $ 1.02
+0.00%
$ -- $ 343
Nov 22, 11 AM $ 1.02
+0.00%
$ -- $ 343
Nov 22, 10 AM $ 1.02
+0.00%
$ -- $ 343
Nov 22, 9 AM $ 1.02
+0.00%
$ -- $ 343
Nov 22, 8 AM $ 1.02
+0.00%
$ -- $ 343
Nov 22, 7 AM $ 1.02
+0.00%
$ -- $ 343
Nov 22, 6 AM $ 1.02
+0.00%
$ -- $ 343
Nov 22, 5 AM $ 1.02
+0.00%
$ -- $ 904
Nov 22, 4 AM $ 1.02
+0.00%
$ -- $ 904
Nov 22, 3 AM $ 1.02
+0.09%
$ -- $ 561
Nov 22, 2 AM $ 1.01
+0.00%
$ -- $ 561
Nov 22, 1 AM $ 1.01
+0.00%
$ -- $ 561
Nov 22, 12 AM $ 1.01
+0.00%
$ -- $ 561
Nov 21, 11 PM $ 1.01
+0.00%
$ -- $ 561
Nov 21, 10 PM $ 1.01
+0.00%
$ -- $ 561
Nov 21, 9 PM $ 1.01
+0.00%
$ -- $ 561
Nov 21, 8 PM $ 1.01
+0.00%
$ -- $ 561
Nov 21, 7 PM $ 1.01
+0.00%
$ -- $ 561
Nov 21, 6 PM $ 1.01
+0.00%
$ -- $ 561
Nov 21, 5 PM $ 1.01
+0.00%
$ -- $ 561
Nov 21, 4 PM $ 1.01
+0.00%
$ -- $ 561
Nov 21, 3 PM $ 1.01
+0.00%
$ -- $ 561
Nov 21, 2 PM $ 1.01
+0.00%
$ -- $ 561
Nov 21, 1 PM $ 1.01
+0.00%
$ -- $ 561
Nov 21, 12 PM $ 1.01
+0.00%
$ -- $ 561
Download