Savings Usdd Historical Data

sUSDD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 1.05
+0.00%
$ 24.86 million $ 1,235
Apr 5, 6 AM $ 1.05
+0.00%
$ 24.86 million $ 1,235
Apr 5, 5 AM $ 1.05
+0.00%
$ 24.86 million $ 1,235
Apr 5, 4 AM $ 1.05
+0.00%
$ 24.86 million $ 1,235
Apr 5, 3 AM $ 1.05
+0.00%
$ 24.86 million $ 13,912
Apr 5, 2 AM $ 1.05
+0.00%
$ 24.86 million $ 13,912
Apr 5, 1 AM $ 1.05
+0.00%
$ 24.86 million $ 13,912
Apr 5, 12 AM $ 1.05
+0.00%
$ 24.86 million $ 13,912
Apr 4, 11 PM $ 1.05
+0.00%
$ 24.86 million $ 24,551
Apr 4, 10 PM $ 1.05
+0.00%
$ 24.86 million $ 24,551
Apr 4, 9 PM $ 1.05
+0.00%
$ 24.86 million $ 24,551
Apr 4, 8 PM $ 1.05
+0.00%
$ 24.86 million $ 35,106
Apr 4, 7 PM $ 1.05
+0.00%
$ 24.86 million $ 35,096
Apr 4, 6 PM $ 1.05
+0.00%
$ 24.86 million $ 35,098
Apr 4, 5 PM $ 1.05
+0.00%
$ 24.86 million $ 46,579
Apr 4, 4 PM $ 1.05
+0.00%
$ 24.86 million $ 46,579
Apr 4, 3 PM $ 1.05
+0.00%
$ 24.86 million $ 46,579
Apr 4, 2 PM $ 1.05
+0.00%
$ 24.86 million $ 46,779
Apr 4, 1 PM $ 1.05
+0.00%
$ 24.86 million $ 46,779
Apr 4, 12 PM $ 1.05
+0.00%
$ 24.86 million $ 45,779
Apr 4, 11 AM $ 1.05
+0.00%
$ 24.86 million $ 45,779
Apr 4, 10 AM $ 1.05
+0.00%
$ 24.86 million $ 45,779
Apr 4, 9 AM $ 1.05
+0.00%
$ 24.86 million $ 45,554
Apr 4, 8 AM $ 1.05
+0.00%
$ 24.86 million $ 45,554
Apr 4, 7 AM $ 1.05
+0.00%
$ 24.86 million $ 45,554
Apr 4, 6 AM $ 1.05
+0.00%
$ 24.86 million $ 45,554
Apr 4, 5 AM $ 1.05
+0.00%
$ 24.86 million $ 45,554
Apr 4, 4 AM $ 1.05
+0.00%
$ 24.86 million $ 45,554
Apr 4, 3 AM $ 1.05
+0.00%
$ 24.86 million $ 32,877
Apr 4, 2 AM $ 1.05
+0.00%
$ 24.85 million $ 32,877
Apr 4, 1 AM $ 1.05
+0.00%
$ 24.85 million $ 32,877
Apr 4, 12 AM $ 1.05
+0.00%
$ 24.85 million $ 32,877
Apr 3, 11 PM $ 1.05
+0.00%
$ 24.85 million $ 22,238
Apr 3, 10 PM $ 1.05
+0.00%
$ 24.85 million $ 22,238
Apr 3, 9 PM $ 1.05
+0.00%
$ 24.85 million $ 22,238
Apr 3, 8 PM $ 1.05
+0.00%
$ 24.85 million $ 11,683
Apr 3, 7 PM $ 1.05
+0.00%
$ 24.85 million $ 11,683
Apr 3, 6 PM $ 1.05
+0.00%
$ 24.85 million $ 11,683
Apr 3, 5 PM $ 1.05
+0.00%
$ 24.85 million $ 11,680
Apr 3, 4 PM $ 1.05
+0.00%
$ 24.85 million $ 199
Apr 3, 3 PM $ 1.05
+0.00%
$ 24.85 million $ 199
Apr 3, 2 PM $ 1.05
+0.00%
$ 24.85 million $ 2,000
Apr 3, 1 PM $ 1.05
+0.00%
$ 24.85 million $ 2,000
Apr 3, 12 PM $ 1.05
+0.00%
$ 24.85 million $ 21,294
Apr 3, 11 AM $ 1.05
+0.00%
$ 24.85 million $ 21,294
Apr 3, 10 AM $ 1.05
+0.00%
$ 24.85 million $ 21,346
Apr 3, 9 AM $ 1.05
+0.00%
$ 24.85 million $ 41,151
Apr 3, 8 AM $ 1.05
+0.00%
$ 24.85 million $ 41,151
Apr 3, 7 AM $ 1.05
+0.00%
$ 24.85 million $ 41,151
Apr 3, 6 AM $ 1.05
+0.00%
$ 24.85 million $ 41,151