Savings Usdd Historical Data

sUSDD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 1.05
+0.00%
$ 24.85 million $ 255
Apr 1, 5 AM $ 1.05
+0.00%
$ 24.85 million $ 255
Apr 1, 4 AM $ 1.05
+0.00%
$ 24.85 million $ 255
Apr 1, 3 AM $ 1.05
+0.00%
$ 24.85 million $ 255
Apr 1, 2 AM $ 1.05
+0.00%
$ 24.85 million $ 255
Apr 1, 1 AM $ 1.05
+0.00%
$ 24.85 million $ 246
Apr 1, 12 AM $ 1.05
+0.00%
$ 24.85 million $ 246
Mar 31, 11 PM $ 1.05
+0.00%
$ 24.85 million $ 12,499
Mar 31, 10 PM $ 1.05
+0.00%
$ 24.85 million $ 12,499
Mar 31, 9 PM $ 1.05
+0.00%
$ 24.85 million $ 12,499
Mar 31, 8 PM $ 1.05
+0.00%
$ 24.85 million $ 12,499
Mar 31, 7 PM $ 1.05
+0.00%
$ 24.85 million $ 22,460
Mar 31, 6 PM $ 1.05
+0.00%
$ 24.85 million $ 22,460
Mar 31, 5 PM $ 1.05
+0.00%
$ 24.85 million $ 22,460
Mar 31, 4 PM $ 1.05
+0.00%
$ 24.85 million $ 22,460
Mar 31, 3 PM $ 1.05
+0.00%
$ 24.85 million $ 22,458
Mar 31, 2 PM $ 1.05
+0.00%
$ 24.85 million $ 22,458
Mar 31, 1 PM $ 1.05
+0.00%
$ 24.85 million $ 22,458
Mar 31, 12 PM $ 1.05
+0.00%
$ 24.85 million $ 22,458
Mar 31, 11 AM $ 1.05
+0.00%
$ 24.85 million $ 22,458
Mar 31, 10 AM $ 1.05
+0.00%
$ 24.85 million $ 22,458
Mar 31, 9 AM $ 1.05
+0.00%
$ 24.85 million $ 22,458
Mar 31, 8 AM $ 1.05
+0.00%
$ 24.85 million $ 22,458
Mar 31, 7 AM $ 1.05
+0.00%
$ 24.85 million $ 22,458
Mar 31, 6 AM $ 1.05
+0.00%
$ 24.85 million $ 22,253
Mar 31, 5 AM $ 1.05
+0.00%
$ 24.85 million $ 22,253
Mar 31, 4 AM $ 1.05
+0.00%
$ 24.85 million $ 22,253
Mar 31, 3 AM $ 1.05
+0.00%
$ 24.85 million $ 22,253
Mar 31, 2 AM $ 1.05
+0.00%
$ 24.85 million $ 22,254
Mar 31, 1 AM $ 1.05
+0.00%
$ 24.85 million $ 22,254
Mar 31, 12 AM $ 1.05
+0.03%
$ 24.85 million $ 22,254
Mar 30, 11 PM $ 1.05
+0.00%
$ 24.84 million $ 20,360
Mar 30, 10 PM $ 1.05
+0.00%
$ 24.84 million $ 20,360
Mar 30, 9 PM $ 1.05
+0.00%
$ 24.84 million $ 10,107
Mar 30, 8 PM $ 1.05
+0.00%
$ 24.84 million $ 10,112
Mar 30, 7 PM $ 1.05
+0.00%
$ 24.84 million $ 112
Mar 30, 6 PM $ 1.05
+0.00%
$ 24.84 million $ 118
Mar 30, 5 PM $ 1.05
+0.00%
$ 24.84 million $ 118
Mar 30, 4 PM $ 1.05
+0.00%
$ 24.84 million $ 118
Mar 30, 3 PM $ 1.05
+0.00%
$ 24.84 million $ 118
Mar 30, 2 PM $ 1.05
+0.00%
$ 24.84 million $ 222
Mar 30, 1 PM $ 1.05
+0.00%
$ 24.84 million $ 222
Mar 30, 12 PM $ 1.05
+0.00%
$ 24.84 million $ 222
Mar 30, 11 AM $ 1.05
+0.00%
$ 24.84 million $ 2,190
Mar 30, 10 AM $ 1.05
+0.00%
$ 24.84 million $ 2,190
Mar 30, 9 AM $ 1.05
+0.00%
$ 24.84 million $ 2,190
Mar 30, 8 AM $ 1.05
+0.00%
$ 24.84 million $ 2,190
Mar 30, 7 AM $ 1.05
+0.00%
$ 24.84 million $ 2,190
Mar 30, 6 AM $ 1.05
+0.00%
$ 24.84 million $ 9,690
Mar 30, 5 AM $ 1.05
+0.00%
$ 24.84 million $ 9,792