Savings Usdd Historical Data

sUSDD
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
5:15 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
5:00 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
4:45 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
4:30 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
4:15 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
4:00 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
3:45 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
3:30 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
3:15 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
3:00 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
2:45 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
2:30 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
2:15 PM $ 1.05
+0.00%
$ 24.9 million $ 20,624
2:00 PM $ 1.05
+0.00%
$ 24.9 million $ 20,624
1:45 PM $ 1.05
+0.00%
$ 24.9 million $ 20,624
1:30 PM $ 1.05
+0.00%
$ 24.9 million $ 20,624
1:15 PM $ 1.05
+0.00%
$ 24.9 million $ 20,624
1:00 PM $ 1.05
+0.00%
$ 24.9 million $ 20,825
12:45 PM $ 1.05
+0.00%
$ 24.9 million $ 20,825
12:30 PM $ 1.05
+0.00%
$ 24.9 million $ 20,825
12:15 PM $ 1.05
+0.00%
$ 24.9 million $ 20,825
12:00 PM $ 1.05
+0.00%
$ 24.9 million $ 20,825
11:45 AM $ 1.05
+0.00%
$ 24.9 million $ 20,825
11:30 AM $ 1.05
+0.00%
$ 24.9 million $ 20,825
11:15 AM $ 1.05
+0.00%
$ 24.9 million $ 20,825
11:01 AM $ 1.05
+0.00%
$ 24.9 million $ 20,825
11:00 AM $ 1.05
+0.00%
$ 24.9 million $ 20,825
10:45 AM $ 1.05
+0.00%
$ 24.89 million $ 19,825
10:30 AM $ 1.05
+0.00%
$ 24.89 million $ 19,825
10:15 AM $ 1.05
+0.00%
$ 24.89 million $ 19,825
10:00 AM $ 1.05
+0.00%
$ 24.89 million $ 19,825
9:45 AM $ 1.05
+0.00%
$ 24.89 million $ 19,825
9:30 AM $ 1.05
+0.00%
$ 24.89 million $ 201
9:15 AM $ 1.05
+0.00%
$ 24.89 million $ 201
9:00 AM $ 1.05
+0.00%
$ 24.89 million $ 201
8:45 AM $ 1.05
+0.00%
$ 24.89 million $ 201
8:30 AM $ 1.05
+0.00%
$ 24.89 million $ 201
8:15 AM $ 1.05
+0.00%
$ 24.89 million $ 201
8:01 AM $ 1.05
+0.00%
$ 24.89 million $ 201
8:00 AM $ 1.05
+0.00%
$ 24.89 million $ 201
7:45 AM $ 1.05
+0.00%
$ 24.89 million $ 201
7:30 AM $ 1.05
+0.00%
$ 24.89 million $ 201
7:15 AM $ 1.05
+0.00%
$ 24.89 million $ 201
7:00 AM $ 1.05
+0.00%
$ 24.89 million $ 201
6:45 AM $ 1.05
+0.00%
$ 24.89 million $ 201
6:30 AM $ 1.05
+0.00%
$ 24.89 million $ 201
6:15 AM $ 1.05
+0.00%
$ 24.89 million $ 201
6:00 AM $ 1.05
+0.00%
$ 24.89 million $ 201
5:45 AM $ 1.05
+0.00%
$ 24.89 million $ 201
Download