TONStarter Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 1.01
-46.71%
$ -- $ 81,595
May 2024 $ 1.87
+0.13%
$ -- $ 51,164
Apr 2024 $ 1.87
-31.38%
$ 51.95 million $ 41,968
Mar 2024 $ 2.72
+26.67%
$ 75.67 million $ 39,436
Feb 2024 $ 2.15
+8.73%
$ 59.84 million $ 78,819
Jan 2024 $ 1.98
-12.75%
$ 55.06 million $ 124,395
Dec 2023 $ 2.27
+7.86%
$ 63.06 million $ 53,128
Nov 2023 $ 2.1
+68.78%
$ 58.48 million $ 112,131
Oct 2023 $ 1.25
+0.79%
$ 34.65 million $ 35,339
Sep 2023 $ 1.24
+11.57%
$ 34.37 million $ 57,263
Aug 2023 $ 1.12
-30.44%
$ -- $ 8,110
Jul 2023 $ 1.61
-17.85%
$ 44.87 million $ 69,929
Jun 2023 $ 1.96
+0.52%
$ 54.57 million $ 117,836
May 2023 $ 1.95
+180.28%
$ 54.16 million $ 68,111
Apr 2023 $ 0.734
-12.59%
$ -- $ 12,653
Mar 2023 $ 0.835
-4.18%
$ -- $ 33,804
Feb 2023 $ 0.845
+32.85%
$ -- $ 119,176
Jan 2023 $ 0.651
+14.88%
$ -- $ 9,274
Download