TONStarter Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 1.01
+3.76%
$ 28.09 million $ 11,287
Jun 24, 2024 $ 0.975
-1.49%
$ 27.13 million $ 2,885
Jun 23, 2024 $ 0.99
-4.59%
$ 27.54 million $ 1,314
Jun 22, 2024 $ 1.04
-0.12%
$ 28.87 million $ 1,521
Jun 20, 2024 $ 1.09
-0.52%
$ -- $ 294
Jun 19, 2024 $ 1.09
+0.55%
$ 30.36 million $ 295
Jun 18, 2024 $ 1.08
-9.77%
$ 30.16 million $ 1,841
Jun 17, 2024 $ 1.2
-13.23%
$ 33.42 million $ 5,303
Jun 16, 2024 $ 1.38
-7.73%
$ 38.49 million $ 7,430
Jun 15, 2024 $ 1.46
+2.32%
$ 40.72 million $ 2,284
Jun 14, 2024 $ 1.5
+1.36%
$ -- $ 738
Jun 13, 2024 $ 1.48
-3.13%
$ 41.07 million $ 4,461
Jun 12, 2024 $ 1.52
-1.43%
$ 42.41 million $ 745
Jun 11, 2024 $ 1.55
-11.17%
$ 43.04 million $ 1,672
Jun 10, 2024 $ 1.74
-1.27%
$ 48.44 million $ 5,742
Jun 9, 2024 $ 1.97
+0.55%
$ -- $ 1,890
Jun 8, 2024 $ 1.96
-1.28%
$ 54.66 million $ 5,401
Jun 7, 2024 $ 1.99
-7.41%
$ 55.39 million $ 1,125
Jun 6, 2024 $ 2.15
-6.55%
$ 59.84 million $ 3,184
Jun 5, 2024 $ 2.3
+42.50%
$ 64.1 million $ 14,472
Jun 4, 2024 $ 1.62
-6.70%
$ 45.01 million $ 6,670
Jun 3, 2024 $ 1.89
+1.49%
$ -- $ 203
Jun 2, 2024 $ 1.87
-1.44%
$ 51.95 million $ 839
May 30, 2024 $ 1.87
+0.48%
$ -- $ 254
May 29, 2024 $ 1.86
-2.84%
$ 51.66 million $ 253
May 27, 2024 $ 1.94
+2.00%
$ -- $ 1,249
May 26, 2024 $ 1.9
+1.90%
$ 52.96 million $ 1,798
May 25, 2024 $ 1.87
+0.63%
$ 51.98 million $ 8
May 24, 2024 $ 1.86
-1.38%
$ 51.65 million $ 81
May 23, 2024 $ 1.88
-0.02%
$ 52.21 million $ 316
May 22, 2024 $ 1.89
-1.11%
$ -- $ 562
May 21, 2024 $ 1.91
-0.94%
$ 53.17 million $ 1,183
May 20, 2024 $ 1.92
+6.41%
$ 53.55 million $ 2,990
May 19, 2024 $ 1.81
-2.76%
$ 50.34 million $ 275
May 18, 2024 $ 1.86
+0.62%
$ 51.73 million $ 658
May 15, 2024 $ 1.77
+0.12%
$ -- $ 317
May 14, 2024 $ 1.76
-0.92%
$ 49.09 million $ 317
May 13, 2024 $ 1.78
-2.73%
$ 49.51 million $ 784
May 12, 2024 $ 1.83
+0.05%
$ 50.94 million $ 218
May 10, 2024 $ 1.84
-0.17%
$ 51.07 million $ 625
May 9, 2024 $ 1.84
-1.93%
$ 51.17 million $ 34,980
May 8, 2024 $ 1.91
+0.42%
$ -- $ 313
May 7, 2024 $ 1.9
-2.54%
$ 52.93 million $ 313
May 4, 2024 $ 1.98
-0.20%
$ -- $ 292
May 3, 2024 $ 1.99
+5.85%
$ 55.25 million $ 2,609
May 2, 2024 $ 1.88
+2.01%
$ 52.24 million $ 342
May 1, 2024 $ 1.8
-3.13%
$ 51.26 million $ 429
Apr 30, 2024 $ 1.87
-6.83%
$ 51.95 million $ 1,193
Apr 29, 2024 $ 2
-8.42%
$ 55.74 million $ 1,870
Apr 28, 2024 $ 2.19
-1.26%
$ 60.8 million $ 391
Download