Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONStarter Historical Data

TOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $1.01
+3.76%
$28.09 million $11,287
Jun 24, 2024 $0.975
-1.49%
$27.13 million $2,885
Jun 23, 2024 $0.99
-4.59%
$27.54 million $1,314
Jun 22, 2024 $1.04
-0.12%
$28.87 million $1,521
Jun 20, 2024 $1.09
-0.52%
$-- $294
Jun 19, 2024 $1.09
+0.55%
$30.36 million $295
Jun 18, 2024 $1.08
-9.77%
$30.16 million $1,841
Jun 17, 2024 $1.2
-13.23%
$33.42 million $5,303
Jun 16, 2024 $1.38
-7.73%
$38.49 million $7,430
Jun 15, 2024 $1.46
+2.32%
$40.72 million $2,284
Jun 14, 2024 $1.5
+1.36%
$-- $738
Jun 13, 2024 $1.48
-3.13%
$41.07 million $4,461
Jun 12, 2024 $1.52
-1.43%
$42.41 million $745
Jun 11, 2024 $1.55
-11.17%
$43.04 million $1,672
Jun 10, 2024 $1.74
-1.27%
$48.44 million $5,742
Jun 9, 2024 $1.97
+0.55%
$-- $1,890
Jun 8, 2024 $1.96
-1.28%
$54.66 million $5,401
Jun 7, 2024 $1.99
-7.41%
$55.39 million $1,125
Jun 6, 2024 $2.15
-6.55%
$59.84 million $3,184
Jun 5, 2024 $2.3
+42.50%
$64.1 million $14,472
Jun 4, 2024 $1.62
-6.70%
$45.01 million $6,670
Jun 3, 2024 $1.89
+1.49%
$-- $203
Jun 2, 2024 $1.87
-1.44%
$51.95 million $839
May 30, 2024 $1.87
+0.48%
$-- $254
May 29, 2024 $1.86
-2.84%
$51.66 million $253
May 27, 2024 $1.94
+2.00%
$-- $1,249
May 26, 2024 $1.9
+1.90%
$52.96 million $1,798
May 25, 2024 $1.87
+0.63%
$51.98 million $8
May 24, 2024 $1.86
-1.38%
$51.65 million $81
May 23, 2024 $1.88
-0.02%
$52.21 million $316
May 22, 2024 $1.89
-1.11%
$-- $562
May 21, 2024 $1.91
-0.94%
$53.17 million $1,183
May 20, 2024 $1.92
+6.41%
$53.55 million $2,990
May 19, 2024 $1.81
-2.76%
$50.34 million $275
May 18, 2024 $1.86
+0.62%
$51.73 million $658
May 15, 2024 $1.77
+0.12%
$-- $317
May 14, 2024 $1.76
-0.92%
$49.09 million $317
May 13, 2024 $1.78
-2.73%
$49.51 million $784
May 12, 2024 $1.83
+0.05%
$50.94 million $218
May 10, 2024 $1.84
-0.17%
$51.07 million $625
May 9, 2024 $1.84
-1.93%
$51.17 million $34,980
May 8, 2024 $1.91
+0.42%
$-- $313
May 7, 2024 $1.9
-2.54%
$52.93 million $313
May 4, 2024 $1.98
-0.20%
$-- $292
May 3, 2024 $1.99
+5.85%
$55.25 million $2,609
May 2, 2024 $1.88
+2.01%
$52.24 million $342
May 1, 2024 $1.8
-3.13%
$51.26 million $429
Apr 30, 2024 $1.87
-6.83%
$51.95 million $1,193
Apr 29, 2024 $2
-8.42%
$55.74 million $1,870
Apr 28, 2024 $2.19
-1.26%
$60.8 million $391
Download