TONStarter Historical Data

TOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 2.22
+5.70%
$ 61.69 million $ 1,668
Apr 26, 2024 $ 2.1
-2.46%
$ 58.37 million $ 419
Apr 25, 2024 $ 2.15
-1.37%
$ 59.84 million $ 516
Apr 24, 2024 $ 2.18
-4.67%
$ 60.67 million $ 601
Apr 23, 2024 $ 2.29
+12.02%
$ 63.62 million $ 2,831
Apr 22, 2024 $ 2.04
+0.15%
$ 56.8 million $ 382
Apr 21, 2024 $ 2.05
+0.52%
$ -- $ 454
Apr 20, 2024 $ 2.04
+4.96%
$ 56.79 million $ 451
Apr 19, 2024 $ 1.95
-1.07%
$ 54.23 million $ 5,420
Apr 18, 2024 $ 1.97
+2.89%
$ 54.79 million $ 98
Apr 17, 2024 $ 1.91
-3.63%
$ 53.24 million $ 96
Apr 16, 2024 $ 1.98
-2.14%
$ 55.21 million $ 379
Apr 15, 2024 $ 2.03
-0.39%
$ 56.42 million $ 3,998
Apr 14, 2024 $ 2.04
+4.49%
$ 56.62 million $ 102
Apr 13, 2024 $ 1.96
-13.40%
$ 54.43 million $ 1,799
Apr 12, 2024 $ 2.26
+0.76%
$ 62.92 million $ 945
Apr 11, 2024 $ 2.53
-1.08%
$ -- $ 1,303
Apr 10, 2024 $ 2.56
+4.78%
$ 71.16 million $ 5,424
Apr 9, 2024 $ 2.44
+5.03%
$ 67.9 million $ 3,133
Apr 7, 2024 $ 2.25
+1.70%
$ -- $ 689
Apr 6, 2024 $ 2.21
+2.83%
$ 61.63 million $ 2,344
Apr 5, 2024 $ 2.27
-0.17%
$ 63.18 million $ 706
Apr 4, 2024 $ 2.27
-0.86%
$ 63.29 million $ 1,768
Apr 3, 2024 $ 2.3
+0.99%
$ 63.93 million $ 1,214
Apr 2, 2024 $ 2.43
-4.44%
$ -- $ 867
Apr 1, 2024 $ 2.54
-6.69%
$ 70.64 million $ 908
Mar 31, 2024 $ 2.72
-1.03%
$ 75.67 million $ 2,156
Mar 30, 2024 $ 2.68
+1.17%
$ -- $ 575
Mar 29, 2024 $ 2.65
-3.25%
$ 73.87 million $ 569
Mar 28, 2024 $ 2.74
+16.83%
$ 76.37 million $ 4,150
Mar 27, 2024 $ 2.35
-4.47%
$ 65.43 million $ 2,870
Mar 26, 2024 $ 2.46
-0.63%
$ 68.54 million $ 783
Mar 24, 2024 $ 2.31
+0.90%
$ 64.19 million $ 743
Mar 23, 2024 $ 2.3
+10.97%
$ 63.89 million $ 5,060
Mar 22, 2024 $ 2.06
+0.23%
$ 57.39 million $ 1,188
Mar 20, 2024 $ 1.94
+2.38%
$ -- $ 844
Mar 19, 2024 $ 1.9
-6.50%
$ 52.77 million $ 825
Mar 18, 2024 $ 2.22
-1.86%
$ -- $ 233
Mar 17, 2024 $ 2.26
+2.72%
$ 62.94 million $ 237
Mar 16, 2024 $ 2.2
-8.58%
$ 61.24 million $ 849
Mar 15, 2024 $ 2.41
+2.66%
$ 67.03 million $ 1,156
Mar 12, 2024 $ 2.64
-3.16%
$ 73.37 million $ 1,651
Mar 11, 2024 $ 2.72
+6.89%
$ 75.79 million $ 2,795
Mar 10, 2024 $ 2.55
-0.35%
$ 70.97 million $ 4,040
Mar 9, 2024 $ 2.68
+0.27%
$ -- $ 1,440
Mar 8, 2024 $ 2.68
-0.37%
$ 74.47 million $ 1,437
Mar 6, 2024 $ 2.53
+8.13%
$ -- $ 1,495
Mar 5, 2024 $ 2.35
-3.53%
$ 65.3 million $ 1,386
Mar 3, 2024 $ 2.36
+0.05%
$ -- $ 314
Mar 2, 2024 $ 2.36
+2.89%
$ 65.71 million $ 1,543