TONStarter Historical Data

TOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 1.64
+6.21%
$ 45.59 million $ 4,562
Jul 3 $ 1.54
-20.95%
$ -- $ 5,959
Jun 26 $ 1.95
-3.36%
$ 54.22 million $ 10,660
Jun 19 $ 2.02
+7.37%
$ 56.59 million $ 4,327
Jun 12 $ 1.5
-6.69%
$ 52.32 million $ 1,547
Jun 5 $ 1.57
-0.25%
$ 44.82 million $ 63,506
May 29 $ 1.54
+42.50%
$ 42.85 million $ 61,041
May 22 $ 0.91
+29.90%
$ 31.07 million $ 9,357
May 15 $ 0.666
-3.46%
$ -- $ 548
May 8 $ 0.73
+3.14%
$ 19.13 million $ 3,548
May 1 $ 0.71
+2.27%
$ 19.76 million $ 327
Apr 24 $ 0.734
+2.47%
$ -- $ 1,435
Apr 10 $ 0.85
-4.28%
$ -- $ 5,665
Apr 3 $ 0.889
+4.20%
$ 24.73 million $ 5,439
Mar 27 $ 0.841
+13.22%
$ -- $ 7,528
Mar 20 $ 0.775
-4.00%
$ 22.03 million $ 2,563
Mar 13 $ 0.776
+7.75%
$ 22.56 million $ 5,611
Mar 6 $ 0.702
-1.15%
$ 20 million $ 13,747
Feb 27 $ 0.775
-8.68%
$ -- $ 2,605
Feb 20 $ 0.863
-2.80%
$ -- $ 28,321
Feb 13 $ 0.889
+8.68%
$ 24.74 million $ 33,490
Feb 6 $ 0.815
-11.08%
$ 22.67 million $ 12,181
Jan 30 $ 0.912
+35.35%
$ 24.78 million $ 44,851
Jan 23 $ 0.688
+4.32%
$ -- $ 2,845
Jan 16 $ 0.657
-0.23%
$ -- $ 2,947
Jan 9 $ 0.658
+16.15%
$ 17.89 million $ 3,058
Download