TONStarter Historical Data

TOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 2.3
+6.90%
$ 63.86 million $ 1,095
Feb 29, 2024 $ 2.15
-2.33%
$ 59.84 million $ 1,491
Feb 28, 2024 $ 2.2
-0.21%
$ -- $ 1,202
Feb 27, 2024 $ 2.2
+0.24%
$ 61.23 million $ 1,204
Feb 25, 2024 $ 2.15
+1.08%
$ -- $ 2,132
Feb 24, 2024 $ 2.12
-2.66%
$ 59.06 million $ 2,958
Feb 23, 2024 $ 2.18
-1.96%
$ 60.76 million $ 1,900
Feb 22, 2024 $ 2.23
-0.33%
$ 61.98 million $ 111
Feb 21, 2024 $ 2.24
-6.45%
$ 62.29 million $ 1,353
Feb 20, 2024 $ 2.39
-1.20%
$ 66.57 million $ 950
Feb 19, 2024 $ 2.42
-4.86%
$ 67.33 million $ 1,926
Feb 18, 2024 $ 2.54
+6.80%
$ 70.64 million $ 5,727
Feb 17, 2024 $ 2.38
+14.22%
$ 66.15 million $ 10,249
Feb 16, 2024 $ 2.08
+1.19%
$ 57.97 million $ 6,765
Feb 15, 2024 $ 2.06
-1.00%
$ 57.26 million $ 2,009
Feb 14, 2024 $ 2.08
-4.45%
$ 57.84 million $ 2,324
Feb 13, 2024 $ 2.18
-3.75%
$ 60.55 million $ 758
Feb 12, 2024 $ 2.26
+5.63%
$ 62.88 million $ 1,771
Feb 11, 2024 $ 2.14
+10.81%
$ 59.5 million $ 2,252
Feb 10, 2024 $ 1.93
-0.25%
$ 53.69 million $ 948
Feb 7, 2024 $ 1.92
+0.47%
$ -- $ 14,906
Feb 6, 2024 $ 1.91
-0.37%
$ 53.25 million $ 14,845
Feb 5, 2024 $ 1.92
-1.67%
$ 53.45 million $ 606
Feb 4, 2024 $ 1.98
+0.32%
$ -- $ 193
Feb 3, 2024 $ 1.97
-1.15%
$ 54.87 million $ 192
Feb 2, 2024 $ 2
+0.29%
$ -- $ 23
Feb 1, 2024 $ 2
+0.96%
$ 55.57 million $ 23
Jan 31, 2024 $ 1.98
-3.35%
$ 55.06 million $ 1,203
Jan 29, 2024 $ 2.02
+2.31%
$ 56.23 million $ 2
Jan 28, 2024 $ 1.98
-0.64%
$ 54.97 million $ 101
Jan 27, 2024 $ 2
+0.14%
$ -- $ 347
Jan 26, 2024 $ 1.99
+2.85%
$ 55.48 million $ 1,019
Jan 25, 2024 $ 1.94
-1.81%
$ 53.97 million $ 1,960
Jan 24, 2024 $ 1.98
+2.40%
$ 55.02 million $ 1,421
Jan 23, 2024 $ 1.93
-2.81%
$ 53.74 million $ 2,461
Jan 22, 2024 $ 1.98
-3.68%
$ -- $ 1,345
Jan 21, 2024 $ 2.06
-0.34%
$ 57.23 million $ 2,116
Jan 20, 2024 $ 2.01
-0.35%
$ -- $ 887
Jan 19, 2024 $ 2.01
-3.08%
$ 56.04 million $ 890
Jan 18, 2024 $ 2.08
+3.13%
$ 57.81 million $ 1,805
Jan 17, 2024 $ 2.01
-36.82%
$ 56 million $ 29,767
Jan 16, 2024 $ 2.05
+0.39%
$ -- $ 12,409
Jan 15, 2024 $ 2.04
+0.08%
$ 56.86 million $ 12,374
Jan 14, 2024 $ 2.09
-1.63%
$ 58.21 million $ 17,248
Jan 13, 2024 $ 2.13
+0.27%
$ 59.14 million $ 17,525
Jan 12, 2024 $ 2.12
-6.21%
$ 59.01 million $ 636
Jan 11, 2024 $ 2.2
+1.33%
$ 61.17 million $ 1,683
Jan 10, 2024 $ 2.17
+7.59%
$ 60.46 million $ 591
Jan 9, 2024 $ 2.02
-4.26%
$ 56.11 million $ 1,033
Jan 8, 2024 $ 2.11
+0.92%
$ 58.6 million $ 3,773