TONStarter Historical Data

TOS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 1.23
-2.59%
$ 34.28 million $ 77
Sep 20, 2023 $ 1.26
+1.55%
$ 35.19 million $ 410
Sep 15, 2023 $ 1.25
+0.74%
$ 34.8 million $ 348
Sep 14, 2023 $ 1.24
+3.27%
$ 34.54 million $ 406
Sep 13, 2023 $ 1.2
+3.90%
$ 33.44 million $ 413
Sep 12, 2023 $ 1.16
+2.51%
$ 32.2 million $ 248
Sep 10, 2023 $ 1.21
-0.05%
$ -- $ 400
Sep 9, 2023 $ 1.21
+2.93%
$ 33.62 million $ 400
Sep 8, 2023 $ 1.17
-0.20%
$ 32.67 million $ 72
Sep 7, 2023 $ 1.17
-0.33%
$ -- $ 351
Sep 6, 2023 $ 1.18
-27.11%
$ 32.78 million $ 4,662
Sep 5, 2023 $ 1.62
+24.71%
$ 44.95 million $ 11,494
Sep 4, 2023 $ 1.16
-0.91%
$ 32.28 million $ 3,664
Sep 3, 2023 $ 1.17
+8.56%
$ 32.57 million $ 3,698
Sep 2, 2023 $ 1.08
-2.63%
$ 29.99 million $ 371
Sep 1, 2023 $ 1.11
+0.01%
$ 30.81 million $ 71
Aug 28, 2023 $ 1.12
-1.47%
$ -- $ 116
Aug 27, 2023 $ 1.13
-0.39%
$ 31.52 million $ 118
Aug 26, 2023 $ 1.14
+2.50%
$ 31.64 million $ 545
Aug 25, 2023 $ 1.13
-0.47%
$ -- $ 422
Aug 24, 2023 $ 1.14
+1.79%
$ 31.65 million $ 487
Aug 23, 2023 $ 1.12
+2.59%
$ 31.08 million $ 56
Aug 22, 2023 $ 1.11
-0.15%
$ -- $ 111
Aug 21, 2023 $ 1.12
+0.16%
$ 31.03 million $ 115
Aug 19, 2023 $ 1.1
-0.13%
$ -- $ 2
Aug 18, 2023 $ 1.11
-1.94%
$ 30.77 million $ 1,324
Aug 17, 2023 $ 1.2
-8.77%
$ 33.51 million $ 626
Aug 16, 2023 $ 1.32
-4.93%
$ 36.77 million $ 1,100
Aug 13, 2023 $ 1.77
+23.28%
$ -- $ 23
Aug 12, 2023 $ 1.45
-2.06%
$ 40.35 million $ 18
Aug 11, 2023 $ 1.48
+2.51%
$ 41.12 million $ 19
Aug 9, 2023 $ 1.5
+0.58%
$ 41.78 million $ 598
Aug 8, 2023 $ 1.5
+1.22%
$ 41.6 million $ 139
Aug 7, 2023 $ 1.48
-1.19%
$ 41.21 million $ 280
Aug 3, 2023 $ 1.52
-0.03%
$ -- $ 783
Aug 2, 2023 $ 1.5
-1.65%
$ 41.86 million $ 777
Aug 1, 2023 $ 1.58
-1.30%
$ -- $ 454
Jul 31, 2023 $ 1.61
-12.50%
$ 44.87 million $ 10,130
Jul 30, 2023 $ 1.84
-0.66%
$ 51.13 million $ 2,240
Jul 29, 2023 $ 1.86
+3.32%
$ 51.75 million $ 541
Jul 28, 2023 $ 1.79
-7.75%
$ 49.72 million $ 2,700
Jul 27, 2023 $ 1.95
-14.49%
$ 54.17 million $ 12,644
Jul 26, 2023 $ 1.55
-2.65%
$ -- $ 639
Jul 25, 2023 $ 1.55
+2.71%
$ 43.05 million $ 639
Jul 24, 2023 $ 1.52
-0.50%
$ 42.18 million $ 1,730
Jul 23, 2023 $ 1.62
+1.30%
$ 44.99 million $ 539
Jul 22, 2023 $ 1.64
+11.62%
$ 45.69 million $ 1,090
Jul 21, 2023 $ 1.44
-20.83%
$ 40.17 million $ 3,119
Jul 20, 2023 $ 1.82
+25.28%
$ 50.67 million $ 19,521
Jul 19, 2023 $ 1.45
-1.02%
$ 40.41 million $ 435