TONStarter Historical Data

TOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 1.5
-0.08%
$ -- $ 920
Jul 17, 2023 $ 1.5
-6.67%
$ 41.76 million $ 923
Jul 16, 2023 $ 1.64
-1.25%
$ 45.59 million $ 997
Jul 15, 2023 $ 1.66
+1.88%
$ 46.12 million $ 3,005
Jul 14, 2023 $ 1.63
+0.21%
$ 45.23 million $ 388
Jul 12, 2023 $ 1.55
+0.66%
$ 43.23 million $ 86
Jul 11, 2023 $ 1.54
+0.03%
$ 42.93 million $ 86
Jul 8, 2023 $ 1.54
-0.31%
$ -- $ 37
Jul 7, 2023 $ 1.55
+0.98%
$ 42.99 million $ 3,598
Jul 6, 2023 $ 1.93
+0.45%
$ -- $ 362
Jul 5, 2023 $ 1.94
-3.41%
$ 53.92 million $ 364
Jul 4, 2023 $ 2.01
+5.69%
$ 55.79 million $ 1,124
Jul 3, 2023 $ 1.89
-3.04%
$ 52.66 million $ 474
Jul 2, 2023 $ 1.95
+1.04%
$ 54.22 million $ 1,169
Jul 1, 2023 $ 1.92
-1.96%
$ 53.54 million $ 428
Jun 30, 2023 $ 1.96
-0.69%
$ 54.57 million $ 442
Jun 29, 2023 $ 1.95
-0.68%
$ 54.17 million $ 5,263
Jun 28, 2023 $ 1.96
-1.76%
$ 54.45 million $ 524
Jun 27, 2023 $ 2.06
+1.03%
$ -- $ 562
Jun 26, 2023 $ 2.04
+1.01%
$ 56.67 million $ 2,271
Jun 25, 2023 $ 2.03
+0.77%
$ 56.59 million $ 417
Jun 24, 2023 $ 2.02
-2.68%
$ 56.12 million $ 2,575
Jun 23, 2023 $ 2.07
+4.19%
$ 57.67 million $ 623
Jun 22, 2023 $ 1.99
-1.72%
$ 55.36 million $ 198
Jun 20, 2023 $ 1.84
+0.18%
$ -- $ 466
Jun 19, 2023 $ 1.84
-2.08%
$ 51.18 million $ 465
Jun 18, 2023 $ 1.88
+24.97%
$ 52.32 million $ 28,933
Jun 17, 2023 $ 1.5
+0.29%
$ 41.87 million $ 167
Jun 14, 2023 $ 1.53
+0.03%
$ -- $ 590
Jun 13, 2023 $ 1.53
-0.61%
$ 42.55 million $ 590
Jun 12, 2023 $ 1.58
-1.89%
$ 44.02 million $ 199
Jun 11, 2023 $ 1.61
+2.89%
$ 44.82 million $ 722
Jun 10, 2023 $ 1.57
-9.95%
$ 43.58 million $ 795
Jun 9, 2023 $ 1.72
-4.77%
$ 47.97 million $ 704
Jun 8, 2023 $ 1.84
-20.28%
$ 51.11 million $ 5,119
Jun 7, 2023 $ 2.37
+2.92%
$ 65.94 million $ 720
Jun 6, 2023 $ 2.3
+2.05%
$ 64.04 million $ 423
Jun 5, 2023 $ 2.24
+42.39%
$ 62.21 million $ 55,745
Jun 4, 2023 $ 1.54
-10.96%
$ 42.85 million $ 3,665
Jun 3, 2023 $ 1.73
+1.64%
$ 48.13 million $ 620
Jun 2, 2023 $ 1.63
+0.77%
$ -- $ 2,108
Jun 1, 2023 $ 1.6
-17.74%
$ 44.65 million $ 2,931
May 31, 2023 $ 1.95
-17.14%
$ 54.16 million $ 11,804
May 30, 2023 $ 2.38
+126.17%
$ 66.14 million $ 37,845
May 29, 2023 $ 1.13
+4.67%
$ 31.47 million $ 2,068
May 28, 2023 $ 1.12
+21.57%
$ 31.07 million $ 2,056
May 27, 2023 $ 0.91
+14.37%
$ 25.33 million $ 1,366
May 26, 2023 $ 0.827
+12.08%
$ 23 million $ 1,904
May 25, 2023 $ 0.736
-1.44%
$ 20.48 million $ 4,674
May 24, 2023 $ 0.718
-0.37%
$ -- $ 709