People's Punk Historical Data

DDDD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.000212
+8.26%
$ 212,129 $ 0
Aug 28, 2022 $ 0.000197
-2.85%
$ 197,273 $ 1
Aug 27, 2022 $ 0.000203
-1.25%
$ 202,996 $ 2
Aug 26, 2022 $ 0.000206
-11.84%
$ 205,506 $ 2
Aug 25, 2022 $ 0.000233
-2.09%
$ 233,379 $ 18
Aug 24, 2022 $ 0.000224
-2.51%
$ 223,513 $ 647
Aug 23, 2022 $ 0.000229
+4.44%
$ 229,313 $ 697
Aug 22, 2022 $ 0.000219
+2.20%
$ 218,511 $ 1
Aug 21, 2022 $ 0.000216
+0.47%
$ 215,800 $ 2
Aug 20, 2022 $ 0.000215
-4.28%
$ 214,764 $ 2
Aug 19, 2022 $ 0.000235
-7.05%
$ 235,094 $ 2
Aug 18, 2022 $ 0.000253
+0.47%
$ 252,911 $ 75
Aug 7, 2022 $ 0.000231
-0.66%
$ 231,411 $ 17
Aug 6, 2022 $ 0.000233
-0.87%
$ 233,312 $ 17
Jul 27, 2022 $ 0.000201
+1.58%
$ 200,539 $ 201
Jul 26, 2022 $ 0.000196
+1.05%
$ 196,488 $ 196
Jul 24, 2022 $ 0.00022
+3.07%
$ 220,199 $ 8
Jul 23, 2022 $ 0.000214
-1.72%
$ 214,051 $ 8
Jul 17, 2022 $ 0.000188
+0.95%
$ 188,210 $ 75
Jul 16, 2022 $ 0.000186
+10.88%
$ 186,322 $ 74
Jul 15, 2022 $ 0.00017
+2.73%
$ 169,528 $ 237
Jul 14, 2022 $ 0.000165
+9.59%
$ 165,131 $ 900
Jul 9, 2022 $ 0.000172
-0.63%
$ 171,822 $ 61
Jul 8, 2022 $ 0.000174
+0.28%
$ 173,581 $ 62
Jul 3, 2022 $ 0.000149
-0.62%
$ 148,791 $ 5
Jul 2, 2022 $ 0.00015
+0.69%
$ 149,597 $ 6
Jul 1, 2022 $ 0.00015
-2.48%
$ 149,662 $ 10
Jun 20, 2022 $ 0.000159
+0.27%
$ 158,918 $ 649
Jun 19, 2022 $ 0.000158
+6.00%
$ 158,329 $ 671
Jun 12, 2022 $ 0.00021
-4.13%
$ 210,352 $ 859
Jun 11, 2022 $ 0.000219
-1.42%
$ 219,451 $ 896
Jun 9, 2022 $ 0.000266
+0.90%
$ 265,972 $ 277
Jun 8, 2022 $ 0.000264
-0.85%
$ 263,663 $ 274
Jun 6, 2022 $ 0.000277
+3.46%
$ 277,413 $ 0
Jun 5, 2022 $ 0.000269
+0.77%
$ 268,532 $ 0
Jun 1, 2022 $ 0.000286
-0.71%
$ 285,809 $ 286
May 31, 2022 $ 0.000289
-1.28%
$ 288,541 $ 289
May 29, 2022 $ 0.00027
-0.42%
$ 269,923 $ 57
May 28, 2022 $ 0.000272
+3.15%
$ 272,093 $ 57
May 23, 2022 $ 0.000294
+2.40%
$ 294,159 $ 10
May 22, 2022 $ 0.000288
-0.62%
$ 287,585 $ 29
May 21, 2022 $ 0.000289
-0.83%
$ 289,171 $ 12
May 19, 2022 $ 0.000287
-37.21%
$ 286,617 $ 60
May 18, 2022 $ 0.000457
-3.08%
$ 456,507 $ 8,801
May 17, 2022 $ 0.000471
+20.53%
$ 471,000 $ 7,755
May 16, 2022 $ 0.000391
-3.77%
$ 390,692 $ 8,659
May 15, 2022 $ 0.000408
+0.49%
$ 408,000 $ 8,066
May 14, 2022 $ 0.000406
+0.26%
$ 406,000 $ 8,128
May 13, 2022 $ 0.000405
-0.99%
$ 404,936 $ 7,514
May 12, 2022 $ 0.000405
-28.82%
$ 405,000 $ 8,786