Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

People's Punk Historical Data

DDDD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2022 $0.000212
+8.26%
$212,129 $0
Aug 28, 2022 $0.000197
-2.85%
$197,273 $1
Aug 27, 2022 $0.000203
-1.25%
$202,996 $2
Aug 26, 2022 $0.000206
-11.84%
$205,506 $2
Aug 25, 2022 $0.000233
-2.09%
$233,379 $18
Aug 24, 2022 $0.000224
-2.51%
$223,513 $647
Aug 23, 2022 $0.000229
+4.44%
$229,313 $697
Aug 22, 2022 $0.000219
+2.20%
$218,511 $1
Aug 21, 2022 $0.000216
+0.47%
$215,800 $2
Aug 20, 2022 $0.000215
-4.28%
$214,764 $2
Aug 19, 2022 $0.000235
-7.05%
$235,094 $2
Aug 18, 2022 $0.000253
+0.47%
$252,911 $75
Aug 7, 2022 $0.000231
-0.66%
$231,411 $17
Aug 6, 2022 $0.000233
-0.87%
$233,312 $17
Jul 27, 2022 $0.000201
+1.58%
$200,539 $201
Jul 26, 2022 $0.000196
+1.05%
$196,488 $196
Jul 24, 2022 $0.00022
+3.07%
$220,199 $8
Jul 23, 2022 $0.000214
-1.72%
$214,051 $8
Jul 17, 2022 $0.000188
+0.95%
$188,210 $75
Jul 16, 2022 $0.000186
+10.88%
$186,322 $74
Jul 15, 2022 $0.00017
+2.73%
$169,528 $237
Jul 14, 2022 $0.000165
+9.59%
$165,131 $900
Jul 9, 2022 $0.000172
-0.63%
$171,822 $61
Jul 8, 2022 $0.000174
+0.28%
$173,581 $62
Jul 3, 2022 $0.000149
-0.62%
$148,791 $5
Jul 2, 2022 $0.00015
+0.69%
$149,597 $6
Jul 1, 2022 $0.00015
-2.48%
$149,662 $10
Jun 20, 2022 $0.000159
+0.27%
$158,918 $649
Jun 19, 2022 $0.000158
+6.00%
$158,329 $671
Jun 12, 2022 $0.00021
-4.13%
$210,352 $859
Jun 11, 2022 $0.000219
-1.42%
$219,451 $896
Jun 9, 2022 $0.000266
+0.90%
$265,972 $277
Jun 8, 2022 $0.000264
-0.85%
$263,663 $274
Jun 6, 2022 $0.000277
+3.46%
$277,413 $0
Jun 5, 2022 $0.000269
+0.77%
$268,532 $0
Jun 1, 2022 $0.000286
-0.71%
$285,809 $286
May 31, 2022 $0.000289
-1.28%
$288,541 $289
May 29, 2022 $0.00027
-0.42%
$269,923 $57
May 28, 2022 $0.000272
+3.15%
$272,093 $57
May 23, 2022 $0.000294
+2.40%
$294,159 $10
May 22, 2022 $0.000288
-0.62%
$287,585 $29
May 21, 2022 $0.000289
-0.83%
$289,171 $12
May 19, 2022 $0.000287
-37.21%
$286,617 $60
May 18, 2022 $0.000457
-3.08%
$456,507 $8,801
May 17, 2022 $0.000471
+20.53%
$471,000 $7,755
May 16, 2022 $0.000391
-3.77%
$390,692 $8,659
May 15, 2022 $0.000408
+0.49%
$408,000 $8,066
May 14, 2022 $0.000406
+0.26%
$406,000 $8,128
May 13, 2022 $0.000405
-0.99%
$404,936 $7,514
May 12, 2022 $0.000405
-28.82%
$405,000 $8,786