Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

People's Punk Historical Data

DDDD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.000571
+0.18%
$571,000 $8,291
May 10, 2022 $0.000573
+4.18%
$573,000 $7,992
May 9, 2022 $0.00055
-2.82%
$550,021 $8,278
May 8, 2022 $0.000566
+0.18%
$566,000 $8,197
May 7, 2022 $0.000564
-0.79%
$564,000 $8,201
May 6, 2022 $0.000569
-0.61%
$568,512 $7,963
May 5, 2022 $0.000571
-0.35%
$571,000 $7,807
May 4, 2022 $0.000574
+4.78%
$574,000 $7,848
May 3, 2022 $0.000548
-4.56%
$547,798 $9,873
May 2, 2022 $0.000573
-5.76%
$573,000 $7,776
May 1, 2022 $0.000608
-0.16%
$608,000 $8,105
Apr 30, 2022 $0.000608
+0.33%
$608,000 $7,729
Apr 29, 2022 $0.000605
+3.78%
$605,000 $7,678
Apr 28, 2022 $0.000583
-0.30%
$582,864 $10,375
Apr 27, 2022 $0.000585
-3.37%
$584,606 $8,729
Apr 26, 2022 $0.000604
-0.17%
$604,000 $7,733
Apr 25, 2022 $0.000604
+3.67%
$604,000 $7,646
Apr 24, 2022 $0.000583
-3.84%
$582,727 $9,744
Apr 23, 2022 $0.000605
-0.82%
$605,000 $7,455
Apr 22, 2022 $0.000607
+2.36%
$607,000 $7,972
Apr 21, 2022 $0.00059
+0.17%
$590,000 $8,057
Apr 20, 2022 $0.000591
-5.89%
$591,000 $7,767
Apr 19, 2022 $0.000626
-0.32%
$626,000 $8,457
Apr 18, 2022 $0.000628
+4.04%
$628,000 $7,988
Apr 17, 2022 $0.000604
-3.28%
$603,550 $10,137
Apr 16, 2022 $0.000624
-5.16%
$624,035 $8,397
Apr 15, 2022 $0.000658
+0.15%
$658,000 $7,525
Apr 14, 2022 $0.000658
-0.15%
$658,000 $7,652
Apr 13, 2022 $0.000658
+0.00%
$658,000 $6,487
Apr 12, 2022 $0.000656
+3.69%
$656,000 $8,108
Apr 11, 2022 $0.000633
-7.51%
$632,621 $10,947
Apr 10, 2022 $0.000685
-0.29%
$685,000 $7,867
Apr 9, 2022 $0.000687
-0.15%
$687,000 $7,398
Apr 8, 2022 $0.000686
-0.27%
$686,000 $7,584
Apr 7, 2022 $0.000688
+3.94%
$687,890 $7,717
Apr 6, 2022 $0.000662
-3.01%
$662,472 $9,917
Apr 5, 2022 $0.000682
-0.44%
$682,000 $7,731
Apr 4, 2022 $0.000687
+0.44%
$687,000 $7,797
Apr 3, 2022 $0.000687
+1.24%
$687,000 $7,880
Apr 2, 2022 $0.000679
-6.51%
$678,725 $11,235
Apr 1, 2022 $0.000724
+0.42%
$724,000 $7,660
Mar 31, 2022 $0.000725
+0.97%
$725,000 $7,967
Mar 30, 2022 $0.00072
-1.10%
$720,000 $7,528
Mar 29, 2022 $0.000728
+5.36%
$728,000 $8,009
Mar 28, 2022 $0.000691
-1.59%
$690,732 $9,964
Mar 27, 2022 $0.000702
+1.18%
$701,926 $7,814
Mar 26, 2022 $0.000694
-1.60%
$693,702 $8,716
Mar 25, 2022 $0.000704
+3.79%
$704,000 $7,635
Mar 24, 2022 $0.000678
+0.30%
$678,241 $9,044
Mar 23, 2022 $0.000676
-1.51%
$676,055 $9,575