Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

People's Punk Historical Data

DDDD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2022 $0.000212
+8.26%
$212,129 $0
Aug 28, 2022 $0.000197
-2.85%
$197,273 $1
Aug 27, 2022 $0.000203
-1.25%
$202,996 $2
Aug 26, 2022 $0.000206
-11.84%
$205,506 $2
Aug 25, 2022 $0.000233
-2.09%
$233,379 $18
Aug 24, 2022 $0.000224
-2.51%
$223,513 $647
Aug 23, 2022 $0.000229
+4.44%
$229,313 $697
Aug 22, 2022 $0.000219
+2.20%
$218,511 $1
Aug 21, 2022 $0.000216
+0.47%
$215,800 $2
Aug 20, 2022 $0.000215
-4.28%
$214,764 $2
Aug 19, 2022 $0.000235
-7.05%
$235,094 $2
Aug 18, 2022 $0.000253
+0.47%
$252,911 $75
Aug 7, 2022 $0.000231
-0.66%
$231,411 $17
Aug 6, 2022 $0.000233
-0.87%
$233,312 $17
Jul 27, 2022 $0.000201
+1.58%
$200,539 $201
Jul 26, 2022 $0.000196
+1.05%
$196,488 $196
Jul 24, 2022 $0.00022
+3.07%
$220,199 $8
Jul 23, 2022 $0.000214
-1.72%
$214,051 $8
Jul 17, 2022 $0.000188
+0.95%
$188,210 $75
Jul 16, 2022 $0.000186
+10.88%
$186,322 $74
Jul 15, 2022 $0.00017
+2.73%
$169,528 $237
Jul 14, 2022 $0.000165
+9.59%
$165,131 $900
Jul 9, 2022 $0.000172
-0.63%
$171,822 $61
Jul 8, 2022 $0.000174
+0.28%
$173,581 $62
Jul 3, 2022 $0.000149
-0.62%
$148,791 $5
Jul 2, 2022 $0.00015
+0.69%
$149,597 $6
Jul 1, 2022 $0.00015
-2.48%
$149,662 $10
Jun 20, 2022 $0.000159
+0.27%
$158,918 $649
Jun 19, 2022 $0.000158
+6.00%
$158,329 $671
Jun 12, 2022 $0.00021
-4.13%
$210,352 $859
Jun 11, 2022 $0.000219
-1.42%
$219,451 $896
Jun 9, 2022 $0.000266
+0.90%
$265,972 $277
Jun 8, 2022 $0.000264
-0.85%
$263,663 $274
Jun 6, 2022 $0.000277
+3.46%
$277,413 $0
Jun 5, 2022 $0.000269
+0.77%
$268,532 $0
Jun 1, 2022 $0.000286
-0.71%
$285,809 $286
May 31, 2022 $0.000289
-1.28%
$288,541 $289
May 29, 2022 $0.00027
-0.42%
$269,923 $57
May 28, 2022 $0.000272
+3.15%
$272,093 $57
May 23, 2022 $0.000294
+2.40%
$294,159 $10
May 22, 2022 $0.000288
-0.62%
$287,585 $29
May 21, 2022 $0.000289
-0.83%
$289,171 $12
May 19, 2022 $0.000287
-37.21%
$286,617 $60
May 18, 2022 $0.000457
-3.08%
$456,507 $8,801
May 17, 2022 $0.000471
+20.53%
$471,000 $7,755
May 16, 2022 $0.000391
-3.77%
$390,692 $8,659
May 15, 2022 $0.000408
+0.49%
$408,000 $8,066
May 14, 2022 $0.000406
+0.26%
$406,000 $8,128
May 13, 2022 $0.000405
-0.99%
$404,936 $7,514
May 12, 2022 $0.000405
-28.82%
$405,000 $8,786