People's Punk Historical Data

DDDD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.000924
+3.24%
$ 924,000 $ 74,233
Jan 24 $ 0.000894
-24.75%
$ 894,000 $ 57,527
Jan 17 $ 0.00119
+4.64%
$ 1.19 million $ 62,496
Jan 10 $ 0.00114
-4.65%
$ 1.14 million $ 59,248
Jan 3 $ 0.00119
-19.74%
$ 1.19 million $ 77,288
Dec 27 $ 0.00149
+52.43%
$ 1.49 million $ 90,372
Dec 20 $ 0.000987
-6.94%
$ 986,692 $ 20,105
Dec 13 $ 0.00106
+49.06%
$ 1.06 million $ 24,864
Dec 6 $ 0.000693
-53.34%
$ 693,000 $ 290,214
Nov 29 $ 0.00148
-29.52%
$ 1.48 million $ 315,712
Nov 22 $ 0.00211
+17.89%
$ 2.11 million $ 738,750
Nov 15 $ 0.00179
-22.99%
$ 1.79 million $ 431,410
Nov 8 $ 0.00232
+16.03%
$ 2.32 million $ 377,048
Nov 1 $ 0.002
-5.43%
$ 2 million $ 386,906
Oct 25 $ 0.00213
-8.17%
$ 2.13 million $ 307,981
Oct 18 $ 0.0027
+34.63%
$ 2.7 million $ 348,024
Oct 11 $ 0.00201
+6.97%
$ 2.01 million $ 348,187
Oct 4 $ 0.00188
-14.65%
$ 1.88 million $ 339,789
Sep 27 $ 0.0022
-11.11%
$ 2.2 million $ 333,243
Sep 20 $ 0.00247
-22.71%
$ 2.47 million $ 313,841
Sep 13 $ 0.0032
-38.54%
$ 3.2 million $ 452,156
Sep 6 $ 0.0052
-34.83%
$ 5.2 million $ 756,450
Aug 30 $ 0.00799
+6.02%
$ 7.99 million $ 6.87 million
Aug 23 $ 0.00754
-37.18%
$ 7.54 million $ 2.38 million
Download