Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

People's Punk Historical Data

DDDD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.000922
+3.02%
$922,000 $8,121
Jan 30, 2022 $0.000894
-0.56%
$894,000 $7,852
Jan 29, 2022 $0.000899
-0.11%
$899,000 $7,886
Jan 28, 2022 $0.000899
+0.33%
$899,000 $8,117
Jan 27, 2022 $0.000898
+7.69%
$898,000 $8,023
Jan 26, 2022 $0.000834
-18.06%
$834,169 $10,447
Jan 25, 2022 $0.00102
-14.47%
$1.02 million $8,075
Jan 24, 2022 $0.00119
+0.34%
$1.19 million $7,127
Jan 23, 2022 $0.00119
+21.53%
$1.19 million $7,828
Jan 22, 2022 $0.000978
-17.92%
$978,353 $13,731
Jan 21, 2022 $0.00119
-0.17%
$1.19 million $8,175
Jan 20, 2022 $0.00119
+0.74%
$1.19 million $8,117
Jan 19, 2022 $0.00118
-0.90%
$1.18 million $8,218
Jan 18, 2022 $0.00119
-0.08%
$1.19 million $8,056
Jan 17, 2022 $0.00119
+4.99%
$1.19 million $8,372
Jan 16, 2022 $0.00114
-4.67%
$1.14 million $10,431
Jan 15, 2022 $0.00119
-0.17%
$1.19 million $8,254
Jan 14, 2022 $0.00119
-0.08%
$1.19 million $8,339
Jan 13, 2022 $0.00119
-0.08%
$1.19 million $8,147
Jan 12, 2022 $0.0012
+0.08%
$1.2 million $7,893
Jan 11, 2022 $0.00119
-0.17%
$1.19 million $8,265
Jan 10, 2022 $0.00119
-0.07%
$1.19 million $7,920
Jan 9, 2022 $0.00119
-5.11%
$1.19 million $9,247
Jan 8, 2022 $0.00126
+8.69%
$1.26 million $8,339
Jan 7, 2022 $0.00115
-8.77%
$1.15 million $13,193
Jan 6, 2022 $0.00126
-7.30%
$1.26 million $9,449
Jan 5, 2022 $0.00136
-5.12%
$1.36 million $9,102
Jan 4, 2022 $0.00144
+16.44%
$1.44 million $10,367
Jan 3, 2022 $0.00123
-17.03%
$1.23 million $17,590
Jan 2, 2022 $0.00149
-16.81%
$1.49 million $21,749
Jan 1, 2022 $0.00179
+53.47%
$1.79 million $11,155
Dec 31, 2021 $0.00116
+26.05%
$1.16 million $53,107
Dec 30, 2021 $0.000922
+2.41%
$921,975 $366
Dec 29, 2021 $0.000899
+15.95%
$898,642 $3,636
Dec 28, 2021 $0.000775
+0.00%
$775,000 $1
Dec 27, 2021 $0.000973
-0.17%
$972,760 $357
Dec 26, 2021 $0.000975
-0.98%
$974,856 $499
Dec 25, 2021 $0.000987
-0.69%
$986,692 $6,497
Dec 24, 2021 $0.000774
-25.39%
$774,000 $4
Dec 23, 2021 $0.00104
-4.61%
$1.04 million $10,194
Dec 22, 2021 $0.00109
+0.74%
$1.09 million $3,378
Dec 21, 2021 $0.000997
-5.41%
$997,000 $4
Dec 20, 2021 $0.00105
-0.84%
$1.05 million $29
Dec 19, 2021 $0.00106
-4.14%
$1.06 million $4,396
Dec 18, 2021 $0.00111
+1.32%
$1.11 million $932
Dec 17, 2021 $0.00109
-2.15%
$1.09 million $2,193
Dec 16, 2021 $0.00111
-3.11%
$1.11 million $2,342
Dec 15, 2021 $0.00115
+21.57%
$1.15 million $4,780
Dec 14, 2021 $0.000944
-15.78%
$944,000 $52
Dec 13, 2021 $0.00112
+57.69%
$1.12 million $10,169