Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

People's Punk Historical Data

DDDD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2022 $0.000686
+0.66%
$686,442 $7,946
Mar 21, 2022 $0.000682
+1.69%
$681,974 $8,922
Mar 20, 2022 $0.000671
-2.52%
$670,696 $10,220
Mar 19, 2022 $0.00069
+0.44%
$690,000 $7,831
Mar 18, 2022 $0.000689
+0.58%
$689,000 $7,765
Mar 17, 2022 $0.000685
+1.26%
$685,059 $7,839
Mar 16, 2022 $0.000676
+5.50%
$676,444 $8,882
Mar 15, 2022 $0.000641
-6.94%
$641,072 $13,176
Mar 14, 2022 $0.000689
-0.16%
$688,865 $7,989
Mar 13, 2022 $0.000688
+0.29%
$688,000 $7,797
Mar 12, 2022 $0.000682
+0.59%
$682,000 $7,663
Mar 11, 2022 $0.000678
+1.11%
$678,000 $7,602
Mar 10, 2022 $0.000671
-2.24%
$670,643 $10,356
Mar 9, 2022 $0.000688
-0.15%
$688,000 $8,315
Mar 8, 2022 $0.00069
+0.44%
$690,000 $7,888
Mar 7, 2022 $0.000689
+0.15%
$689,000 $8,069
Mar 6, 2022 $0.000687
-0.43%
$687,000 $7,378
Mar 5, 2022 $0.000689
+0.48%
$689,000 $8,326
Mar 4, 2022 $0.000686
-0.19%
$685,714 $8,281
Mar 3, 2022 $0.000687
-0.28%
$687,042 $8,491
Mar 2, 2022 $0.000689
+1.13%
$689,000 $8,455
Mar 1, 2022 $0.000681
-0.68%
$681,317 $7,471
Feb 28, 2022 $0.000684
-0.58%
$684,000 $8,017
Feb 27, 2022 $0.000686
-0.59%
$686,000 $7,536
Feb 26, 2022 $0.00069
+0.22%
$690,006 $9,048
Feb 25, 2022 $0.000688
-0.24%
$688,354 $8,069
Feb 24, 2022 $0.000688
-6.03%
$688,000 $8,242
Feb 23, 2022 $0.000733
-1.66%
$732,623 $9,006
Feb 22, 2022 $0.000745
+0.00%
$745,000 $7,503
Feb 21, 2022 $0.000746
+0.21%
$746,000 $7,679
Feb 20, 2022 $0.000744
-0.20%
$744,488 $8,055
Feb 19, 2022 $0.000745
-0.53%
$745,000 $7,724
Feb 18, 2022 $0.000748
+0.13%
$748,000 $7,503
Feb 17, 2022 $0.000745
-11.41%
$745,000 $8,696
Feb 16, 2022 $0.000843
-0.10%
$843,000 $8,053
Feb 15, 2022 $0.000844
+4.19%
$843,831 $8,340
Feb 14, 2022 $0.00081
-1.24%
$809,898 $11,187
Feb 13, 2022 $0.000821
-3.57%
$820,579 $11,440
Feb 12, 2022 $0.000851
-4.28%
$850,932 $12,069
Feb 11, 2022 $0.000886
-0.34%
$886,000 $7,873
Feb 10, 2022 $0.000885
+1.61%
$885,000 $7,770
Feb 9, 2022 $0.00087
-4.13%
$870,000 $7,878
Feb 8, 2022 $0.000908
-1.77%
$907,662 $13,318
Feb 7, 2022 $0.000925
+0.11%
$925,000 $7,497
Feb 6, 2022 $0.000924
+1.16%
$924,000 $7,676
Feb 5, 2022 $0.000913
-0.89%
$912,844 $13,121
Feb 4, 2022 $0.000923
+12.50%
$923,000 $7,627
Feb 3, 2022 $0.000818
-11.69%
$817,780 $21,790
Feb 2, 2022 $0.000928
+0.22%
$928,000 $8,022
Feb 1, 2022 $0.000927
+0.32%
$927,000 $7,875