People's Punk Historical Data

DDDD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.000686
+0.66%
$ 686,442 $ 7,946
Mar 21, 2022 $ 0.000682
+1.69%
$ 681,974 $ 8,922
Mar 20, 2022 $ 0.000671
-2.52%
$ 670,696 $ 10,220
Mar 19, 2022 $ 0.00069
+0.44%
$ 690,000 $ 7,831
Mar 18, 2022 $ 0.000689
+0.58%
$ 689,000 $ 7,765
Mar 17, 2022 $ 0.000685
+1.26%
$ 685,059 $ 7,839
Mar 16, 2022 $ 0.000676
+5.50%
$ 676,444 $ 8,882
Mar 15, 2022 $ 0.000641
-6.94%
$ 641,072 $ 13,176
Mar 14, 2022 $ 0.000689
-0.16%
$ 688,865 $ 7,989
Mar 13, 2022 $ 0.000688
+0.29%
$ 688,000 $ 7,797
Mar 12, 2022 $ 0.000682
+0.59%
$ 682,000 $ 7,663
Mar 11, 2022 $ 0.000678
+1.11%
$ 678,000 $ 7,602
Mar 10, 2022 $ 0.000671
-2.24%
$ 670,643 $ 10,356
Mar 9, 2022 $ 0.000688
-0.15%
$ 688,000 $ 8,315
Mar 8, 2022 $ 0.00069
+0.44%
$ 690,000 $ 7,888
Mar 7, 2022 $ 0.000689
+0.15%
$ 689,000 $ 8,069
Mar 6, 2022 $ 0.000687
-0.43%
$ 687,000 $ 7,378
Mar 5, 2022 $ 0.000689
+0.48%
$ 689,000 $ 8,326
Mar 4, 2022 $ 0.000686
-0.19%
$ 685,714 $ 8,281
Mar 3, 2022 $ 0.000687
-0.28%
$ 687,042 $ 8,491
Mar 2, 2022 $ 0.000689
+1.13%
$ 689,000 $ 8,455
Mar 1, 2022 $ 0.000681
-0.68%
$ 681,317 $ 7,471
Feb 28, 2022 $ 0.000684
-0.58%
$ 684,000 $ 8,017
Feb 27, 2022 $ 0.000686
-0.59%
$ 686,000 $ 7,536
Feb 26, 2022 $ 0.00069
+0.22%
$ 690,006 $ 9,048
Feb 25, 2022 $ 0.000688
-0.24%
$ 688,354 $ 8,069
Feb 24, 2022 $ 0.000688
-6.03%
$ 688,000 $ 8,242
Feb 23, 2022 $ 0.000733
-1.66%
$ 732,623 $ 9,006
Feb 22, 2022 $ 0.000745
+0.00%
$ 745,000 $ 7,503
Feb 21, 2022 $ 0.000746
+0.21%
$ 746,000 $ 7,679
Feb 20, 2022 $ 0.000744
-0.20%
$ 744,488 $ 8,055
Feb 19, 2022 $ 0.000745
-0.53%
$ 745,000 $ 7,724
Feb 18, 2022 $ 0.000748
+0.13%
$ 748,000 $ 7,503
Feb 17, 2022 $ 0.000745
-11.41%
$ 745,000 $ 8,696
Feb 16, 2022 $ 0.000843
-0.10%
$ 843,000 $ 8,053
Feb 15, 2022 $ 0.000844
+4.19%
$ 843,831 $ 8,340
Feb 14, 2022 $ 0.00081
-1.24%
$ 809,898 $ 11,187
Feb 13, 2022 $ 0.000821
-3.57%
$ 820,579 $ 11,440
Feb 12, 2022 $ 0.000851
-4.28%
$ 850,932 $ 12,069
Feb 11, 2022 $ 0.000886
-0.34%
$ 886,000 $ 7,873
Feb 10, 2022 $ 0.000885
+1.61%
$ 885,000 $ 7,770
Feb 9, 2022 $ 0.00087
-4.13%
$ 870,000 $ 7,878
Feb 8, 2022 $ 0.000908
-1.77%
$ 907,662 $ 13,318
Feb 7, 2022 $ 0.000925
+0.11%
$ 925,000 $ 7,497
Feb 6, 2022 $ 0.000924
+1.16%
$ 924,000 $ 7,676
Feb 5, 2022 $ 0.000913
-0.89%
$ 912,844 $ 13,121
Feb 4, 2022 $ 0.000923
+12.50%
$ 923,000 $ 7,627
Feb 3, 2022 $ 0.000818
-11.69%
$ 817,780 $ 21,790
Feb 2, 2022 $ 0.000928
+0.22%
$ 928,000 $ 8,022
Feb 1, 2022 $ 0.000927
+0.32%
$ 927,000 $ 7,875