FTX United States Oil Fund Historical Data

USO
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 32
-91.11%
$ -- $ 1.39 million
Nov 11, 2022 $ 360
+582.14%
$ -- $ 1.66 million
Nov 10, 2022 $ 52.77
-44.25%
$ -- $ 30,795
Nov 9, 2022 $ 94.66
+28.70%
$ -- $ 465,708
Nov 8, 2022 $ 73.55
-3.76%
$ -- $ 372,313
Nov 7, 2022 $ 76.42
+0.73%
$ -- $ 138,872
Nov 6, 2022 $ 75.86
-0.86%
$ -- $ 104,869
Nov 5, 2022 $ 76.53
+0.01%
$ -- $ 60,196
Nov 4, 2022 $ 76.52
+4.29%
$ -- $ 362,081
Nov 3, 2022 $ 73.36
-0.84%
$ -- $ 484,251
Nov 2, 2022 $ 73.98
+0.66%
$ -- $ 16,882
Nov 1, 2022 $ 73.5
+1.11%
$ -- $ 22,564
Download