Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

retard cat Historical Data

TARD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.000185
+7.57%
$184,486 $847
Oct 26, 2024 $0.000249
+1.11%
$-- $222
Oct 25, 2024 $0.000244
+6.66%
$244,392 $2,930
Oct 24, 2024 $0.000229
+3.21%
$229,429 $9,577
Oct 23, 2024 $0.000222
-30.01%
$222,189 $19,084
Oct 22, 2024 $0.000334
+18.56%
$334,022 $23,574
Oct 21, 2024 $0.000282
-9.77%
$281,733 $6,080
Oct 20, 2024 $0.000313
-8.49%
$312,498 $16,848
Oct 19, 2024 $0.000342
-29.02%
$341,450 $28,784
Oct 18, 2024 $0.000481
-9.99%
$480,954 $18,527
Oct 17, 2024 $0.000535
+18.79%
$535,091 $26,223
Oct 16, 2024 $0.000451
-21.69%
$450,476 $105,919
Oct 15, 2024 $0.000575
-2.12%
$575,248 $47,235
Oct 14, 2024 $0.000586
+59.15%
$586,165 $198,576
Oct 13, 2024 $0.000368
+17.85%
$368,354 $44,490
Oct 12, 2024 $0.000313
+27.65%
$313,074 $99,920
Oct 11, 2024 $0.000245
+3.60%
$245,284 $23,167
Oct 10, 2024 $0.000237
-39.33%
$236,465 $8,851
Oct 9, 2024 $0.000391
+40.95%
$390,628 $11,323
Oct 8, 2024 $0.000277
+13.78%
$277,248 $4,362
Oct 7, 2024 $0.000244
+9.56%
$244,206 $13,187
Oct 6, 2024 $0.000223
+23.81%
$223,015 $3,559
Oct 5, 2024 $0.00018
-4.61%
$180,333 $2,912
Oct 4, 2024 $0.000189
+20.83%
$189,065 $1,471
Oct 3, 2024 $0.000156
-7.27%
$156,318 $1,122
Oct 2, 2024 $0.000169
-9.85%
$168,728 $1,147
Oct 1, 2024 $0.000187
-11.03%
$187,342 $2,372
Sep 30, 2024 $0.000211
-18.72%
$210,612 $2,109
Sep 29, 2024 $0.000259
-30.45%
$258,929 $7,545
Sep 28, 2024 $0.000372
+10.52%
$371,483 $3,641
Sep 27, 2024 $0.000337
-14.46%
$336,969 $8,897
Sep 26, 2024 $0.000394
+30.16%
$394,400 $20,733
Sep 25, 2024 $0.000303
+26.00%
$302,874 $2,497
Sep 24, 2024 $0.000241
+19.74%
$240,508 $1,365
Sep 23, 2024 $0.000201
-19.96%
$200,899 $941
Sep 22, 2024 $0.000251
-27.39%
$251,147 $11,355
Sep 21, 2024 $0.000346
+11.09%
$346,060 $2,938
Sep 20, 2024 $0.000311
+11.57%
$311,253 $3,725
Sep 19, 2024 $0.000279
+25.32%
$278,989 $6,756
Sep 18, 2024 $0.000221
-9.69%
$221,366 $3,566
Sep 17, 2024 $0.000245
+0.83%
$244,811 $2,367
Sep 16, 2024 $0.000243
+19.17%
$243,147 $3,081
Sep 15, 2024 $0.000204
+28.74%
$203,919 $5,356
Sep 14, 2024 $0.000158
-5.36%
$158,314 $490
Sep 13, 2024 $0.000167
+11.68%
$167,044 $606
Sep 12, 2024 $0.00015
+13.44%
$149,722 $1,176
Sep 11, 2024 $0.000132
-25.73%
$132,167 $2,365
Sep 10, 2024 $0.000178
+34.99%
$177,955 $3,366
Sep 9, 2024 $0.000132
+8.34%
$131,980 $1,459
Sep 8, 2024 $0.000122
+4.54%
$121,849 $2,616