retard cat Historical Data

TARD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000121
+11.06%
$ 120,692 $ 406
Sep 3, 2024 $ 0.000109
-19.28%
$ 108,749 $ 2,471
Sep 2, 2024 $ 0.000134
-16.49%
$ 134,413 $ 2,803
Sep 1, 2024 $ 0.000161
-13.82%
$ 161,013 $ 1,314
Aug 31, 2024 $ 0.000187
-2.27%
$ 186,799 $ 1,261
Aug 30, 2024 $ 0.000191
+3.18%
$ 191,205 $ 711
Aug 29, 2024 $ 0.000185
-28.05%
$ 185,314 $ 3,894
Aug 28, 2024 $ 0.000258
+11.40%
$ 258,104 $ 4,582
Aug 27, 2024 $ 0.000232
-28.96%
$ 231,807 $ 6,170
Aug 26, 2024 $ 0.000326
-3.70%
$ 326,149 $ 34,699
Aug 25, 2024 $ 0.000389
+45.21%
$ 388,808 $ 41,911
Aug 24, 2024 $ 0.000267
+104.73%
$ 266,737 $ 15,328
Aug 23, 2024 $ 0.00013
+23.50%
$ 129,981 $ 1,313
Aug 22, 2024 $ 0.000105
-11.08%
$ 105,076 $ 1,091
Aug 21, 2024 $ 0.000118
-20.17%
$ 118,172 $ 2,607
Aug 20, 2024 $ 0.000148
+51.08%
$ 148,023 $ 8,692
Aug 19, 2024 $ 0.000098
-5.20%
$ 98,000 $ 1,411
Aug 18, 2024 $ 0.000103
+0.70%
$ 103,365 $ 1,336
Aug 17, 2024 $ 0.000103
-20.38%
$ 102,542 $ 2,169
Aug 16, 2024 $ 0.000129
+14.32%
$ 128,863 $ 1,602
Aug 15, 2024 $ 0.000113
-27.07%
$ 112,839 $ 1,370
Aug 14, 2024 $ 0.000155
+23.71%
$ 154,806 $ 2,126
Aug 13, 2024 $ 0.000125
-9.53%
$ 125,167 $ 1,248
Aug 12, 2024 $ 0.000138
-1.97%
$ 138,420 $ 3,300
Aug 11, 2024 $ 0.000141
-11.47%
$ 141,069 $ 7,315
Aug 10, 2024 $ 0.000159
-38.60%
$ 159,406 $ 7,744
Aug 9, 2024 $ 0.000259
-10.73%
$ 259,123 $ 5,691
Aug 8, 2024 $ 0.00029
-17.06%
$ 290,223 $ 12,926
Download