retard cat Historical Data

TARD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000229
+3.21%
$ 229,429 $ 9,577
Oct 23, 2024 $ 0.000222
-30.01%
$ 222,189 $ 19,084
Oct 22, 2024 $ 0.000334
+18.56%
$ 334,022 $ 23,574
Oct 21, 2024 $ 0.000282
-9.77%
$ 281,733 $ 6,080
Oct 20, 2024 $ 0.000313
-8.49%
$ 312,498 $ 16,848
Oct 19, 2024 $ 0.000342
-29.02%
$ 341,450 $ 28,784
Oct 18, 2024 $ 0.000481
-9.99%
$ 480,954 $ 18,527
Oct 17, 2024 $ 0.000535
+18.79%
$ 535,091 $ 26,223
Oct 16, 2024 $ 0.000451
-21.69%
$ 450,476 $ 105,919
Oct 15, 2024 $ 0.000575
-2.12%
$ 575,248 $ 47,235
Oct 14, 2024 $ 0.000586
+59.15%
$ 586,165 $ 198,576
Oct 13, 2024 $ 0.000368
+17.85%
$ 368,354 $ 44,490
Oct 12, 2024 $ 0.000313
+27.65%
$ 313,074 $ 99,920
Oct 11, 2024 $ 0.000245
+3.60%
$ 245,284 $ 23,167
Oct 10, 2024 $ 0.000237
-39.33%
$ 236,465 $ 8,851
Oct 9, 2024 $ 0.000391
+40.95%
$ 390,628 $ 11,323
Oct 8, 2024 $ 0.000277
+13.78%
$ 277,248 $ 4,362
Oct 7, 2024 $ 0.000244
+9.56%
$ 244,206 $ 13,187
Oct 6, 2024 $ 0.000223
+23.81%
$ 223,015 $ 3,559
Oct 5, 2024 $ 0.00018
-4.61%
$ 180,333 $ 2,912
Oct 4, 2024 $ 0.000189
+20.83%
$ 189,065 $ 1,471
Oct 3, 2024 $ 0.000156
-7.27%
$ 156,318 $ 1,122
Oct 2, 2024 $ 0.000169
-9.85%
$ 168,728 $ 1,147
Oct 1, 2024 $ 0.000187
-11.03%
$ 187,342 $ 2,372
Sep 30, 2024 $ 0.000211
-18.72%
$ 210,612 $ 2,109
Sep 29, 2024 $ 0.000259
-30.45%
$ 258,929 $ 7,545
Sep 28, 2024 $ 0.000372
+10.52%
$ 371,483 $ 3,641
Sep 27, 2024 $ 0.000337
-14.46%
$ 336,969 $ 8,897
Sep 26, 2024 $ 0.000394
+30.16%
$ 394,400 $ 20,733
Sep 25, 2024 $ 0.000303
+26.00%
$ 302,874 $ 2,497
Sep 24, 2024 $ 0.000241
+19.74%
$ 240,508 $ 1,365
Sep 23, 2024 $ 0.000201
-19.96%
$ 200,899 $ 941
Sep 22, 2024 $ 0.000251
-27.39%
$ 251,147 $ 11,355
Sep 21, 2024 $ 0.000346
+11.09%
$ 346,060 $ 2,938
Sep 20, 2024 $ 0.000311
+11.57%
$ 311,253 $ 3,725
Sep 19, 2024 $ 0.000279
+25.32%
$ 278,989 $ 6,756
Sep 18, 2024 $ 0.000221
-9.69%
$ 221,366 $ 3,566
Sep 17, 2024 $ 0.000245
+0.83%
$ 244,811 $ 2,367
Sep 16, 2024 $ 0.000243
+19.17%
$ 243,147 $ 3,081
Sep 15, 2024 $ 0.000204
+28.74%
$ 203,919 $ 5,356
Sep 14, 2024 $ 0.000158
-5.36%
$ 158,314 $ 490
Sep 13, 2024 $ 0.000167
+11.68%
$ 167,044 $ 606
Sep 12, 2024 $ 0.00015
+13.44%
$ 149,722 $ 1,176
Sep 11, 2024 $ 0.000132
-25.73%
$ 132,167 $ 2,365
Sep 10, 2024 $ 0.000178
+34.99%
$ 177,955 $ 3,366
Sep 9, 2024 $ 0.000132
+8.34%
$ 131,980 $ 1,459
Sep 8, 2024 $ 0.000122
+4.54%
$ 121,849 $ 2,616
Sep 7, 2024 $ 0.000117
-7.05%
$ 116,476 $ 941
Sep 6, 2024 $ 0.000125
+1.94%
$ 125,277 $ 2,613
Sep 5, 2024 $ 0.000123
+1.85%
$ 122,907 $ 1,425