Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

retard cat Historical Data

TARD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.000185
+7.57%
$184,486 $847
Oct 26, 2024 $0.000249
+1.11%
$-- $222
Oct 25, 2024 $0.000244
+6.66%
$244,392 $2,930
Oct 24, 2024 $0.000229
+3.21%
$229,429 $9,577
Oct 23, 2024 $0.000222
-30.01%
$222,189 $19,084
Oct 22, 2024 $0.000334
+18.56%
$334,022 $23,574
Oct 21, 2024 $0.000282
-9.77%
$281,733 $6,080
Oct 20, 2024 $0.000313
-8.49%
$312,498 $16,848
Oct 19, 2024 $0.000342
-29.02%
$341,450 $28,784
Oct 18, 2024 $0.000481
-9.99%
$480,954 $18,527
Oct 17, 2024 $0.000535
+18.79%
$535,091 $26,223
Oct 16, 2024 $0.000451
-21.69%
$450,476 $105,919
Oct 15, 2024 $0.000575
-2.12%
$575,248 $47,235
Oct 14, 2024 $0.000586
+59.15%
$586,165 $198,576
Oct 13, 2024 $0.000368
+17.85%
$368,354 $44,490
Oct 12, 2024 $0.000313
+27.65%
$313,074 $99,920
Oct 11, 2024 $0.000245
+3.60%
$245,284 $23,167
Oct 10, 2024 $0.000237
-39.33%
$236,465 $8,851
Oct 9, 2024 $0.000391
+40.95%
$390,628 $11,323
Oct 8, 2024 $0.000277
+13.78%
$277,248 $4,362
Oct 7, 2024 $0.000244
+9.56%
$244,206 $13,187
Oct 6, 2024 $0.000223
+23.81%
$223,015 $3,559
Oct 5, 2024 $0.00018
-4.61%
$180,333 $2,912
Oct 4, 2024 $0.000189
+20.83%
$189,065 $1,471
Oct 3, 2024 $0.000156
-7.27%
$156,318 $1,122
Oct 2, 2024 $0.000169
-9.85%
$168,728 $1,147
Oct 1, 2024 $0.000187
-11.03%
$187,342 $2,372
Sep 30, 2024 $0.000211
-18.72%
$210,612 $2,109
Sep 29, 2024 $0.000259
-30.45%
$258,929 $7,545
Sep 28, 2024 $0.000372
+10.52%
$371,483 $3,641
Sep 27, 2024 $0.000337
-14.46%
$336,969 $8,897
Sep 26, 2024 $0.000394
+30.16%
$394,400 $20,733
Sep 25, 2024 $0.000303
+26.00%
$302,874 $2,497
Sep 24, 2024 $0.000241
+19.74%
$240,508 $1,365
Sep 23, 2024 $0.000201
-19.96%
$200,899 $941
Sep 22, 2024 $0.000251
-27.39%
$251,147 $11,355
Sep 21, 2024 $0.000346
+11.09%
$346,060 $2,938
Sep 20, 2024 $0.000311
+11.57%
$311,253 $3,725
Sep 19, 2024 $0.000279
+25.32%
$278,989 $6,756
Sep 18, 2024 $0.000221
-9.69%
$221,366 $3,566
Sep 17, 2024 $0.000245
+0.83%
$244,811 $2,367
Sep 16, 2024 $0.000243
+19.17%
$243,147 $3,081
Sep 15, 2024 $0.000204
+28.74%
$203,919 $5,356
Sep 14, 2024 $0.000158
-5.36%
$158,314 $490
Sep 13, 2024 $0.000167
+11.68%
$167,044 $606
Sep 12, 2024 $0.00015
+13.44%
$149,722 $1,176
Sep 11, 2024 $0.000132
-25.73%
$132,167 $2,365
Sep 10, 2024 $0.000178
+34.99%
$177,955 $3,366
Sep 9, 2024 $0.000132
+8.34%
$131,980 $1,459
Sep 8, 2024 $0.000122
+4.54%
$121,849 $2,616