E280 Historical Data

E280
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇179
+0.00%
$ 7,391 $ 130
Yesterday $ 0.0₇176
+4.27%
$ 7,263 $ 71
Aug 12, 2026 $ 0.0₇153
-2.31%
$ -- $ 1
Aug 11, 2026 $ 0.0₇161
+0.00%
$ -- $ 8
Aug 10, 2026 $ 0.0₇18
+3.72%
$ 7,429 $ 14
Aug 9, 2026 $ 0.0₇177
+1.91%
$ -- $ 52
Aug 8, 2026 $ 0.0₇176
+0.59%
$ 7,132 $ 40
Aug 7, 2026 $ 0.0₇148
+0.00%
$ 5,984 $ 2
Aug 5, 2026 $ 0.0₇188
-3.18%
$ 7,607 $ 113
Aug 3, 2026 $ 0.0₇195
+0.00%
$ -- $ 79
Aug 2, 2026 $ 0.0₇194
-0.75%
$ 7,852 $ 283
Aug 1, 2026 $ 0.0₇194
+9.08%
$ 7,742 $ 481
Jul 31, 2026 $ 0.0₇177
-6.62%
$ 7,207 $ 415
Jul 30, 2026 $ 0.0₇191
+0.70%
$ 7,644 $ 229
Jul 29, 2026 $ 0.0₇195
+3.76%
$ 7,792 $ 146
Jul 28, 2026 $ 0.0₇182
-3.03%
$ 7,255 $ 130
Jul 27, 2026 $ 0.0₇19
+0.08%
$ 7,603 $ 154
Jul 26, 2026 $ 0.0₇182
-10.04%
$ 7,261 $ 278
Jul 25, 2026 $ 0.0₇198
+7.14%
$ 7,570 $ 284
Jul 24, 2026 $ 0.0₇186
-7.60%
$ 7,124 $ 190
Jul 23, 2026 $ 0.0₇2
+9.76%
$ 7,710 $ 136
Jul 22, 2026 $ 0.0₇183
+0.29%
$ 6,994 $ 295
Jul 21, 2026 $ 0.0₇184
+7.84%
$ 7,045 $ 428
Jul 20, 2026 $ 0.0₇17
-4.92%
$ 6,505 $ 665
Jul 19, 2026 $ 0.0₇18
+6.68%
$ 6,867 $ 401
Jul 18, 2026 $ 0.0₇17
-4.63%
$ 6,722 $ 388
Jul 17, 2026 $ 0.0₇177
+11.74%
$ 7,049 $ 237
Jul 16, 2026 $ 0.0₇147
-12.48%
$ 5,834 $ 234
Jul 15, 2026 $ 0.0₇167
+6.30%
$ 6,631 $ 415
Jul 14, 2026 $ 0.0₇167
+3.67%
$ -- $ 4
Jul 13, 2026 $ 0.0₇168
-5.00%
$ 6,648 $ 31
Jul 12, 2026 $ 0.0₇185
+12.66%
$ 7,318 $ 181
Jul 11, 2026 $ 0.0₇172
-7.00%
$ 6,819 $ 119
Jul 10, 2026 $ 0.0₇192
+19.48%
$ 7,590 $ 327
Jul 9, 2026 $ 0.0₇161
+8.79%
$ 6,380 $ 149
Jul 5, 2026 $ 0.0₇199
+2.71%
$ 7,876 $ 46
Jul 4, 2026 $ 0.0₇185
-0.15%
$ -- $ 162
Jul 2, 2026 $ 0.0₇171
+50.40%
$ 6,275 $ 117
Jun 30, 2026 $ 0.0₇146
+0.00%
$ -- $ 13
Jun 28, 2026 $ 0.0₇154
-1.41%
$ 5,674 $ 144
Jun 27, 2026 $ 0.0₇17
+2.57%
$ 6,250 $ 357
Jun 26, 2026 $ 0.0₇167
-1.37%
$ 6,128 $ 48
Jun 21, 2026 $ 0.0₇142
-0.10%
$ -- $ 82
Jun 16, 2026 $ 0.0₇148
-0.20%
$ 5,432 $ 74
Jun 15, 2026 $ 0.0₇146
-3.91%
$ 5,354 $ 78
Jun 14, 2026 $ 0.0₇152
+2.49%
$ 5,604 $ 149
Jun 12, 2026 $ 0.0₇131
+6.46%
$ -- $ 51
Jun 9, 2026 $ 0.0₇106
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.0₇138
-14.38%
$ 5,086 $ 148
Jun 6, 2026 $ 0.0₇134
+31.06%
$ 4,942 $ 26
Download