Meta$Fox On Base Historical Data

Fox
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0₅416
-2.00%
$ 4,164 $ 5
Sep 14, 2025 $ 0.0₅427
-0.39%
$ 4,245 $ 22
Sep 13, 2025 $ 0.0₅428
-2.43%
$ 4,275 $ 17
Sep 12, 2025 $ 0.0₅437
+2.60%
$ 4,369 $ 23
Sep 11, 2025 $ 0.0₅606
-5.59%
$ 6,060 $ 161
Sep 10, 2025 $ 0.0₅641
-1.24%
$ 6,412 $ 33
Sep 9, 2025 $ 0.0₅649
+0.14%
$ 6,494 $ 2
Sep 8, 2025 $ 0.0₅648
-0.65%
$ 6,479 $ 9
Sep 7, 2025 $ 0.0₅654
+1.00%
$ 6,544 $ 0.01
Sep 6, 2025 $ 0.0₅649
-2.26%
$ 6,487 $ 86
Sep 5, 2025 $ 0.0₅664
+50.97%
$ 6,641 $ 628
Sep 4, 2025 $ 0.0₅442
-1.18%
$ 4,417 $ 0.001
Sep 3, 2025 $ 0.0₅457
+3.41%
$ 4,570 $ 0.001
Sep 2, 2025 $ 0.0₅442
+0.43%
$ 4,415 $ 0
Sep 1, 2025 $ 0.0₅439
-2.33%
$ 4,390 $ 1
Aug 31, 2025 $ 0.0₅456
+0.49%
$ 4,492 $ 5
Aug 30, 2025 $ 0.0₅443
-0.36%
$ 4,428 $ 87
Aug 29, 2025 $ 0.0₅445
-9.37%
$ 4,451 $ 87
Aug 28, 2025 $ 0.0₅49
-0.73%
$ 4,904 $ 59
Aug 27, 2025 $ 0.0₅497
-1.66%
$ 4,943 $ 0
Aug 26, 2025 $ 0.0₅503
+3.83%
$ 5,044 $ 11
Aug 25, 2025 $ 0.0₅488
-7.96%
$ 4,843 $ 16
Aug 24, 2025 $ 0.0₅526
-0.55%
$ 5,305 $ 31
Aug 23, 2025 $ 0.0₅528
-2.57%
$ 5,292 $ 19
Aug 22, 2025 $ 0.0₅539
+14.36%
$ 5,424 $ 16
Aug 21, 2025 $ 0.0₅475
-8.00%
$ 4,711 $ 93
Aug 20, 2025 $ 0.0₅519
-6.42%
$ 5,168 $ 288
Aug 19, 2025 $ 0.0₅578
-7.42%
$ 5,715 $ 157
Aug 18, 2025 $ 0.0₅625
-51.98%
$ 6,251 $ 6,947
Aug 17, 2025 $ 0.000131
+37.02%
$ 131,278 $ 389,638
Download