Bull Pepe Historical Data

BULLPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00001
+0.24%
$ 10,046 $ 3
Jan 28, 6 PM $ 0.0000101
+0.00%
$ 10,071 $ 3
Jan 28, 1 PM $ 0.0000101
+0.18%
$ 10,114 $ 3
Jan 28, 12 PM $ 0.0000101
+0.10%
$ 10,094 $ 3
Jan 28, 11 AM $ 0.0000101
-0.22%
$ 10,058 $ 3
Jan 28, 8 AM $ 0.0₅999
-0.21%
$ 9,995 $ 3
Jan 28, 7 AM $ 0.00001
+0.00%
$ 10,020 $ 3
Jan 25, 10 PM $ 0.0₅936
+0.00%
$ 9,364 $ 1
Jan 25, 9 PM $ 0.0₅934
+0.00%
$ 9,342 $ 1
Jan 25, 8 PM $ 0.0₅935
+0.00%
$ 9,349 $ 1
Jan 23, 8 PM $ 0.0₅979
-0.75%
$ 9,792 $ 0
Jan 19, 1 AM $ 0.0000108
-0.30%
$ 10,813 $ 11,711
Jan 19, 12 AM $ 0.0000111
+0.00%
$ 11,067 $ 11,785
Jan 18, 2 PM $ 0.0000154
+2.87%
$ 15,395 $ 9,392
Jan 16, 10 PM $ 0.0000107
-0.13%
$ 10,735 $ 219
Jan 14, 7 PM $ 0.0000122
+0.00%
$ 12,243 $ 457
Jan 14, 6 PM $ 0.0000123
-0.41%
$ 12,309 $ 452
Jan 14, 5 PM $ 0.0000124
+5.00%
$ 12,447 $ 155
Jan 14, 2 AM $ 0.0000117
-0.05%
$ 11,718 $ 0
Jan 14, 1 AM $ 0.0000117
+0.41%
$ 11,729 $ 0
Jan 14, 12 AM $ 0.0000117
+0.00%
$ 11,685 $ 0
Jan 12, 1 AM $ 0.0000109
+0.00%
$ 10,931 $ 27
Jan 11, 9 PM $ 0.0000109
+0.02%
$ 10,904 $ 39
Jan 11, 8 PM $ 0.0000109
-1.03%
$ 10,890 $ 39
Jan 10, 11 PM $ 0.0000109
+0.00%
$ 10,890 $ 20
Jan 10, 10 PM $ 0.0000108
+0.00%
$ 10,812 $ 0
Jan 10, 6 PM $ 0.0000108
-0.01%
$ 10,836 $ 0
Jan 10, 5 PM $ 0.0000108
+0.02%
$ 10,848 $ 0
Jan 9, 12 PM $ 0.0000108
-0.28%
$ 10,834 $ 0
Jan 9, 11 AM $ 0.0000109
+0.00%
$ 10,853 $ 0
Jan 9, 10 AM $ 0.0000108
+0.02%
$ 10,844 $ 0
Jan 9, 9 AM $ 0.0000108
+0.15%
$ 10,846 $ 0
Jan 6, 7 AM $ 0.0000127
+0.00%
$ 12,702 $ 0
Jan 4, 2 PM $ 0.0000123
+0.04%
$ 12,273 $ 0
Jan 3, 7 PM $ 0.0000122
+0.01%
$ 12,155 $ 0
Jan 3, 6 PM $ 0.0000121
+0.00%
$ 12,133 $ 0
Jan 3, 3 AM $ 0.0000123
+0.00%
$ 12,290 $ 1,001
Jan 2, 5 AM $ 0.000012
+0.00%
$ 11,977 $ 2,441
Jan 1, 11 PM $ 0.000011
+0.00%
$ 10,974 $ 1,800
Jan 1, 10 PM $ 0.000011
+0.09%
$ 10,972 $ 1,798
Jan 1, 9 PM $ 0.000011
+0.02%
$ 10,959 $ 1,796
Jan 1, 8 PM $ 0.000011
-0.11%
$ 10,961 $ 1,795
Jan 1, 7 PM $ 0.000011
+11.52%
$ 10,955 $ 1,798
Jan 1, 6 PM $ 0.0₅981
-0.20%
$ 9,812 $ 1,495
Jan 1, 5 PM $ 0.0₅982
+0.24%
$ 9,817 $ 1,496
Jan 1, 4 PM $ 0.0₅98
-0.19%
$ 9,799 $ 1,490
Jan 1, 3 PM $ 0.0₅981
+0.00%
$ 9,805 $ 1,494
Jan 1, 7 AM $ 0.0₅978
+0.00%
$ 9,783 $ 1,488
Dec 31, 6 PM $ 0.0₅978
+0.00%
$ 9,782 $ 1,484
Dec 31, 5 PM $ 0.0₅978
+0.00%
$ 9,782 $ 1,485