Bull Pepe Historical Data

BULLPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₅979
-0.12%
$ 9,795 $ 1,485
Dec 31, 3 PM $ 0.0₅976
-1.06%
$ 9,763 $ 1,488
Dec 31, 2 PM $ 0.0₅989
+0.45%
$ 9,890 $ 1,497
Dec 31, 1 PM $ 0.0₅983
-0.12%
$ 9,831 $ 1,494
Dec 29, 10 PM $ 0.0₅967
+0.00%
$ 9,669 $ 1,452
Dec 29, 9 PM $ 0.0₅966
+0.09%
$ 9,657 $ 1,454
Dec 29, 8 PM $ 0.0₅965
-0.18%
$ 9,650 $ 1,450
Dec 29, 7 PM $ 0.0₅965
+0.46%
$ 9,651 $ 1,453
Dec 29, 6 PM $ 0.0₅965
-0.34%
$ 9,651 $ 1,444
Dec 29, 5 PM $ 0.0₅965
-0.25%
$ 9,647 $ 1,456
Dec 29, 4 PM $ 0.0₅967
+0.05%
$ 9,666 $ 1,454
Dec 29, 3 PM $ 0.0₅968
-0.55%
$ 9,679 $ 1,452
Dec 29, 2 PM $ 0.0₅965
+0.03%
$ 9,649 $ 1,463
Dec 29, 1 PM $ 0.0₅965
+0.00%
$ 9,650 $ 1,450
Dec 28, 4 AM $ 0.0₅976
+0.00%
$ 9,762 $ 1,433
Dec 27, 12 AM $ 0.0₅971
-0.16%
$ 9,714 $ 1,427
Dec 26, 11 PM $ 0.0₅973
+0.15%
$ 9,731 $ 1,429
Dec 26, 10 PM $ 0.0₅972
-0.11%
$ 9,716 $ 1,427
Dec 26, 9 PM $ 0.0₅973
-0.13%
$ 9,727 $ 1,428
Dec 26, 8 PM $ 0.0₅973
+0.00%
$ 9,731 $ 1,429
Dec 26, 3 PM $ 0.00001
-0.14%
$ 10,011 $ 1,307
Dec 26, 1 AM $ 0.0000101
+0.00%
$ 10,061 $ 1,277
Dec 26, 12 AM $ 0.0000101
+0.16%
$ 10,073 $ 1,270
Dec 25, 11 PM $ 0.0000101
-0.60%
$ 10,065 $ 1,258
Dec 25, 10 PM $ 0.0000101
+0.83%
$ 10,134 $ 1,529
Dec 25, 9 PM $ 0.0000101
-0.37%
$ 10,060 $ 1,507
Dec 25, 8 PM $ 0.0000101
-0.26%
$ 10,090 $ 1,499
Dec 25, 7 PM $ 0.0000101
+0.83%
$ 10,107 $ 1,502
Dec 25, 6 PM $ 0.00001
+0.00%
$ 10,016 $ 1,476
Dec 25, 2 PM $ 0.0₅998
+0.00%
$ 9,976 $ 1,444
Dec 25, 1 PM $ 0.0₅999
+0.00%
$ 9,986 $ 1,441
Dec 25, 12 PM $ 0.0₅999
-0.05%
$ 9,985 $ 1,442
Dec 25, 6 AM $ 0.0₅996
+0.00%
$ 9,963 $ 1,427
Dec 25, 5 AM $ 0.0₅989
-4.65%
$ 9,887 $ 1,407
Dec 25, 2 AM $ 0.0₅984
+0.14%
$ 9,838 $ 1,103
Dec 25, 1 AM $ 0.0₅981
-0.16%
$ 9,808 $ 1,099
Dec 25, 12 AM $ 0.0₅982
-0.23%
$ 9,820 $ 1,099
Dec 24, 11 PM $ 0.0₅984
-1.83%
$ 9,844 $ 1,097
Dec 23, 11 PM $ 0.0₅949
+0.00%
$ -- $ 360
Dec 23, 10 PM $ 0.0₅951
+0.00%
$ 9,510 $ 360
Dec 23, 7 PM $ 0.0₅943
+0.00%
$ 9,432 $ 350
Dec 23, 6 PM $ 0.0₅953
-0.02%
$ 9,528 $ 325
Dec 23, 5 PM $ 0.0₅953
-0.25%
$ 9,528 $ 325
Dec 23, 4 PM $ 0.0₅946
+0.36%
$ 9,462 $ 326
Dec 23, 3 PM $ 0.0₅944
+0.00%
$ 9,443 $ 320
Dec 22, 8 AM $ 0.0000104
+2.26%
$ 10,421 $ 176
Dec 20, 2 PM $ 0.0₅961
-0.29%
$ 9,614 $ 16
Dec 18, 10 PM $ 0.0₅909
+0.00%
$ -- $ 13,228
Dec 18, 12 PM $ 0.0₅919
+0.08%
$ 9,194 $ 13,431
Dec 18, 7 AM $ 0.0₅905
+0.00%
$ 9,053 $ 13,237