COPE Historical Data

COPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₅356
-0.17%
$ -- $ 0
Dec 13, 2024 $ 0.0₅356
-0.06%
$ 245,463 $ 0
Dec 12, 2024 $ 0.0₅358
+3.04%
$ -- $ 105
Dec 11, 2024 $ 0.0₅347
+5.42%
$ 240,618 $ 102
Dec 10, 2024 $ 0.0₅329
-3.34%
$ 227,183 $ 228
Dec 9, 2024 $ 0.0₅34
-7.10%
$ 234,441 $ 16
Dec 8, 2024 $ 0.0₅366
-1.20%
$ 252,703 $ 338
Dec 7, 2024 $ 0.0₅371
+0.30%
$ 256,321 $ 62
Dec 6, 2024 $ 0.0₅371
+3.35%
$ -- $ 98
Dec 3, 2024 $ 0.0₅355
+0.01%
$ -- $ 2,844
Dec 2, 2024 $ 0.0₅355
-8.14%
$ 245,175 $ 2,843
Dec 1, 2024 $ 0.0₅387
-5.11%
$ 267,338 $ 2,910
Nov 30, 2024 $ 0.0₅408
+0.36%
$ 281,880 $ 1,287
Nov 29, 2024 $ 0.0₅408
+0.25%
$ 281,206 $ 51
Nov 28, 2024 $ 0.0₅407
-5.71%
$ 280,843 $ 1,390
Nov 27, 2024 $ 0.0₅435
+9.32%
$ 298,499 $ 30
Nov 26, 2024 $ 0.0₅396
-2.67%
$ 273,246 $ 56
Nov 25, 2024 $ 0.0₅404
-0.39%
$ 279,075 $ 133
Nov 24, 2024 $ 0.0₅407
-4.37%
$ 280,662 $ 1,460
Nov 23, 2024 $ 0.0₅424
+3.02%
$ 292,462 $ 106
Nov 22, 2024 $ 0.0₅412
-6.45%
$ 284,223 $ 1,767
Nov 21, 2024 $ 0.0₅44
+9.19%
$ 303,699 $ 76
Nov 20, 2024 $ 0.0₅403
-0.99%
$ 277,989 $ 2,447
Nov 19, 2024 $ 0.0₅407
-4.10%
$ 280,766 $ 786
Nov 18, 2024 $ 0.0₅428
+4.98%
$ 295,563 $ 638
Nov 17, 2024 $ 0.0₅405
-1.08%
$ 279,350 $ 636
Nov 16, 2024 $ 0.0₅407
+1.31%
$ 280,953 $ 296
Nov 15, 2024 $ 0.0₅404
-3.76%
$ 278,758 $ 2,935
Nov 14, 2024 $ 0.0₅419
+10.75%
$ 289,231 $ 5,602
Nov 13, 2024 $ 0.0₅379
-4.82%
$ 261,337 $ 7,388
Nov 12, 2024 $ 0.0₅398
-5.12%
$ 274,962 $ 1,053
Nov 11, 2024 $ 0.0₅42
+24.43%
$ 289,958 $ 11,428
Nov 10, 2024 $ 0.0₅326
+17.93%
$ 225,096 $ 35,594
Nov 9, 2024 $ 0.0₅284
+8.32%
$ 195,804 $ 1,301
Nov 8, 2024 $ 0.0₅259
+1.45%
$ 178,680 $ 1,704
Nov 7, 2024 $ 0.0₅249
+2.02%
$ 171,758 $ 371
Nov 4, 2024 $ 0.0₅215
-0.11%
$ -- $ 108
Nov 3, 2024 $ 0.0₅217
-1.58%
$ 149,523 $ 66
Nov 2, 2024 $ 0.0₅22
-2.97%
$ 151,901 $ 1,094
Nov 1, 2024 $ 0.0₅227
+8.83%
$ 156,622 $ 5,062
Oct 30, 2024 $ 0.0₅198
+1.76%
$ -- $ 10
Oct 29, 2024 $ 0.0₅195
+1.25%
$ 134,378 $ 9
Oct 28, 2024 $ 0.0₅192
+0.73%
$ 132,676 $ 583
Oct 27, 2024 $ 0.0₅191
+0.53%
$ 131,748 $ 15
Oct 26, 2024 $ 0.0₅19
+0.78%
$ 131,007 $ 235
Oct 25, 2024 $ 0.0₅187
-5.42%
$ 129,047 $ 305
Oct 24, 2024 $ 0.0₅198
-5.36%
$ 136,467 $ 14
Oct 23, 2024 $ 0.0₅225
-3.38%
$ 155,175 $ 2,900
Oct 22, 2024 $ 0.0₅233
-3.12%
$ 160,467 $ 372
Oct 21, 2024 $ 0.0₅24
-0.42%
$ 165,655 $ 258