Coinranking
COPE Historical Data
COPE
Page 2
| Date | | |
|---|---|---|
| Dec 14, 2024 | $ 0.0₅356 | -0.17% |
| Dec 13, 2024 | $ 0.0₅356 | -0.06% |
| Dec 12, 2024 | $ 0.0₅358 | +3.04% |
| Dec 11, 2024 | $ 0.0₅347 | +5.42% |
| Dec 10, 2024 | $ 0.0₅329 | -3.34% |
| Dec 9, 2024 | $ 0.0₅34 | -7.10% |
| Dec 8, 2024 | $ 0.0₅366 | -1.20% |
| Dec 7, 2024 | $ 0.0₅371 | +0.30% |
| Dec 6, 2024 | $ 0.0₅371 | +3.35% |
| Dec 3, 2024 | $ 0.0₅355 | +0.01% |
| Dec 2, 2024 | $ 0.0₅355 | -8.14% |
| Dec 1, 2024 | $ 0.0₅387 | -5.11% |
| Nov 30, 2024 | $ 0.0₅408 | +0.36% |
| Nov 29, 2024 | $ 0.0₅408 | +0.25% |
| Nov 28, 2024 | $ 0.0₅407 | -5.71% |
| Nov 27, 2024 | $ 0.0₅435 | +9.32% |
| Nov 26, 2024 | $ 0.0₅396 | -2.67% |
| Nov 25, 2024 | $ 0.0₅404 | -0.39% |
| Nov 24, 2024 | $ 0.0₅407 | -4.37% |
| Nov 23, 2024 | $ 0.0₅424 | +3.02% |
| Nov 22, 2024 | $ 0.0₅412 | -6.45% |
| Nov 21, 2024 | $ 0.0₅44 | +9.19% |
| Nov 20, 2024 | $ 0.0₅403 | -0.99% |
| Nov 19, 2024 | $ 0.0₅407 | -4.10% |
| Nov 18, 2024 | $ 0.0₅428 | +4.98% |
| Nov 17, 2024 | $ 0.0₅405 | -1.08% |
| Nov 16, 2024 | $ 0.0₅407 | +1.31% |
| Nov 15, 2024 | $ 0.0₅404 | -3.76% |
| Nov 14, 2024 | $ 0.0₅419 | +10.75% |
| Nov 13, 2024 | $ 0.0₅379 | -4.82% |
| Nov 12, 2024 | $ 0.0₅398 | -5.12% |
| Nov 11, 2024 | $ 0.0₅42 | +24.43% |
| Nov 10, 2024 | $ 0.0₅326 | +17.93% |
| Nov 9, 2024 | $ 0.0₅284 | +8.32% |
| Nov 8, 2024 | $ 0.0₅259 | +1.45% |
| Nov 7, 2024 | $ 0.0₅249 | +2.02% |
| Nov 4, 2024 | $ 0.0₅215 | -0.11% |
| Nov 3, 2024 | $ 0.0₅217 | -1.58% |
| Nov 2, 2024 | $ 0.0₅22 | -2.97% |
| Nov 1, 2024 | $ 0.0₅227 | +8.83% |
| Oct 30, 2024 | $ 0.0₅198 | +1.76% |
| Oct 29, 2024 | $ 0.0₅195 | +1.25% |
| Oct 28, 2024 | $ 0.0₅192 | +0.73% |
| Oct 27, 2024 | $ 0.0₅191 | +0.53% |
| Oct 26, 2024 | $ 0.0₅19 | +0.78% |
| Oct 25, 2024 | $ 0.0₅187 | -5.42% |
| Oct 24, 2024 | $ 0.0₅198 | -5.36% |
| Oct 23, 2024 | $ 0.0₅225 | -3.38% |
| Oct 22, 2024 | $ 0.0₅233 | -3.12% |
| Oct 21, 2024 | $ 0.0₅24 | -0.42% |