COPE Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅241
+9.04%
$ 166,162 $ 2,914
Oct 19, 2024 $ 0.0₅222
+3.04%
$ 153,472 $ 3,448
Oct 18, 2024 $ 0.0₅214
+0.80%
$ 147,904 $ 59
Oct 17, 2024 $ 0.0₅213
-3.55%
$ 146,711 $ 270
Oct 16, 2024 $ 0.0₅22
+4.80%
$ 152,041 $ 18,118
Oct 15, 2024 $ 0.0₅211
-0.49%
$ 145,770 $ 1,039
Oct 14, 2024 $ 0.0₅212
-2.85%
$ 146,455 $ 2,818
Sep 28, 2024 $ 0.0₅147
-0.66%
$ 101,221 $ 2,820
Sep 27, 2024 $ 0.0₅148
-0.09%
$ 101,918 $ 2,846
Sep 21, 2024 $ 0.0₅162
+0.36%
$ 111,779 $ 2,147
Sep 20, 2024 $ 0.0₅161
+0.77%
$ 111,259 $ 2,144
Aug 14, 2024 $ 0.0₅185
-0.98%
$ 127,680 $ 2,133
Aug 13, 2024 $ 0.0₅187
-0.29%
$ 128,836 $ 2,138
Aug 1, 2024 $ 0.0₅225
-1.68%
$ -- $ 2,291
Jul 31, 2024 $ 0.0₅228
-2.40%
$ 157,587 $ 2,311
Jul 24, 2024 $ 0.0₅25
-4.11%
$ 172,310 $ 2,237
Jul 23, 2024 $ 0.0₅26
+0.18%
$ 179,738 $ 2,317
Jul 22, 2024 $ 0.0₅272
-0.01%
$ -- $ 8,201
Jul 21, 2024 $ 0.0₅272
-4.87%
$ 187,561 $ 11,282
Jul 18, 2024 $ 0.0₅301
+1.30%
$ 207,429 $ 9,149
Jul 17, 2024 $ 0.0₅297
-0.16%
$ 204,903 $ 11,767
Jul 8, 2024 $ 0.0₅253
+4.57%
$ -- $ 2,341
Jul 7, 2024 $ 0.0₅241
-3.26%
$ 166,592 $ 2,251
Jul 2, 2024 $ 0.0₅329
-0.55%
$ 227,332 $ 1,975
Jul 1, 2024 $ 0.0₅331
-0.92%
$ 228,486 $ 1,995
Jun 30, 2024 $ 0.0₅329
-0.20%
$ -- $ 2,101
Jun 29, 2024 $ 0.0₅33
-0.24%
$ 227,472 $ 2,106
Jun 28, 2024 $ 0.0₅33
-2.11%
$ 227,390 $ 2,635
Jun 27, 2024 $ 0.0₅337
-5.59%
$ 232,258 $ 8,094
Jun 26, 2024 $ 0.0₅361
-0.88%
$ 249,099 $ 3,610
Jun 25, 2024 $ 0.0₅364
-6.41%
$ 251,269 $ 3,639
Jun 24, 2024 $ 0.0₅389
-0.46%
$ 268,578 $ 4,834
Jun 22, 2024 $ 0.0₅436
-0.45%
$ 300,576 $ 3,424
Jun 21, 2024 $ 0.0₅438
+14.30%
$ 302,009 $ 11,806
Jun 20, 2024 $ 0.0₅383
-2.05%
$ 264,338 $ 4,393
Jun 18, 2024 $ 0.0₅371
-2.14%
$ -- $ 2,974
Jun 17, 2024 $ 0.0₅379
-1.04%
$ 261,301 $ 3,038
Jun 14, 2024 $ 0.0₅382
-0.33%
$ 263,408 $ 2,439
Jun 13, 2024 $ 0.0₅383
-5.65%
$ 264,404 $ 2,455
Jun 12, 2024 $ 0.0₅406
-4.13%
$ 280,285 $ 2,519
Jun 11, 2024 $ 0.0₅424
-8.18%
$ 292,362 $ 5,083
Jun 10, 2024 $ 0.0₅461
-4.45%
$ 318,375 $ 34,241
Jun 9, 2024 $ 0.0₅483
-2.43%
$ 333,159 $ 72,017
Jun 7, 2024 $ 0.0₅436
-3.47%
$ 301,105 $ 10,154
Jun 6, 2024 $ 0.0₅468
-24.78%
$ 322,784 $ 19,574
Jun 5, 2024 $ 0.0₅622
-4.31%
$ 429,168 $ 4,710
Jun 4, 2024 $ 0.0₅65
-9.72%
$ 448,571 $ 13,604
Jun 3, 2024 $ 0.0₅72
-7.39%
$ 496,760 $ 3,599
Jun 2, 2024 $ 0.0₅778
-1.10%
$ 536,547 $ 5,731
Jun 1, 2024 $ 0.0₅786
-3.54%
$ 542,485 $ 4,763