Coinranking
COPE Historical Data
COPE
Page 7
| Date | | |
|---|---|---|
| Sep 22, 2023 | $ 0.0₅302 | -11.35% |
| Sep 21, 2023 | $ 0.0₅341 | -13.16% |
| Sep 20, 2023 | $ 0.0₅406 | -0.76% |
| Sep 19, 2023 | $ 0.0₅409 | -2.96% |
| Sep 18, 2023 | $ 0.0₅422 | +0.65% |
| Sep 17, 2023 | $ 0.0₅435 | -0.46% |
| Sep 16, 2023 | $ 0.0₅437 | +11.49% |
| Sep 15, 2023 | $ 0.0₅367 | -8.05% |
| Sep 14, 2023 | $ 0.0₅399 | -0.47% |
| Sep 11, 2023 | $ 0.0₅464 | -3.64% |
| Sep 10, 2023 | $ 0.0₅481 | +6.08% |
| Sep 9, 2023 | $ 0.0₅454 | +8.75% |
| Sep 8, 2023 | $ 0.0₅431 | -0.11% |
| Sep 7, 2023 | $ 0.0₅431 | -2.50% |
| Sep 6, 2023 | $ 0.0₅477 | -0.41% |
| Sep 5, 2023 | $ 0.0₅479 | +12.21% |
| Sep 4, 2023 | $ 0.0₅427 | -0.45% |
| Sep 2, 2023 | $ 0.0₅443 | -0.19% |
| Sep 1, 2023 | $ 0.0₅444 | +8.22% |
| Aug 31, 2023 | $ 0.0₅41 | -3.04% |
| Aug 30, 2023 | $ 0.0₅423 | -8.06% |
| Aug 29, 2023 | $ 0.0₅46 | +9.21% |
| Aug 28, 2023 | $ 0.0₅421 | +15.30% |
| Aug 27, 2023 | $ 0.0₅365 | +7.95% |
| Aug 26, 2023 | $ 0.0₅338 | -12.41% |
| Aug 25, 2023 | $ 0.0₅386 | +4.44% |
| Aug 24, 2023 | $ 0.0₅333 | -0.69% |
| Aug 23, 2023 | $ 0.0₅335 | +8.47% |
| Aug 22, 2023 | $ 0.0₅309 | -8.72% |
| Aug 21, 2023 | $ 0.0₅338 | -12.51% |
| Aug 17, 2023 | $ 0.0₅459 | -0.68% |
| Aug 16, 2023 | $ 0.0₅462 | -0.64% |
| Aug 15, 2023 | $ 0.0₅494 | -0.27% |
| Aug 14, 2023 | $ 0.0₅495 | +6.88% |
| Aug 13, 2023 | $ 0.0₅457 | -0.71% |
| Aug 11, 2023 | $ 0.0₅499 | +2.34% |
| Aug 9, 2023 | $ 0.0₅55 | +19.56% |
| Aug 8, 2023 | $ 0.0₅461 | +17.18% |
| Aug 7, 2023 | $ 0.0₅377 | -1.38% |
| Aug 6, 2023 | $ 0.0₅382 | -4.45% |
| Aug 5, 2023 | $ 0.0₅436 | +4.14% |
| Aug 4, 2023 | $ 0.0₅419 | -15.51% |
| Aug 3, 2023 | $ 0.0₅494 | +7.35% |
| Aug 2, 2023 | $ 0.0₅46 | -4.57% |
| Aug 1, 2023 | $ 0.0₅481 | +9.67% |
| Jul 31, 2023 | $ 0.0₅439 | -22.27% |
| Jul 30, 2023 | $ 0.0₅565 | +1.77% |
| Jul 29, 2023 | $ 0.0₅556 | -9.79% |
| Jul 28, 2023 | $ 0.0₅616 | +5.89% |
| Jul 27, 2023 | $ 0.0₅582 | +8.12% |