Coinranking
COPE Historical Data
COPE
Page 6
| Date | | |
|---|---|---|
| Jan 15, 2024 | $ 0.0₅476 | -10.55% |
| Jan 14, 2024 | $ 0.0₅533 | -4.33% |
| Jan 12, 2024 | $ 0.0₅323 | -1.40% |
| Jan 11, 2024 | $ 0.0₅328 | +16.87% |
| Jan 10, 2024 | $ 0.0₅281 | +7.82% |
| Dec 27, 2023 | $ 0.0₅287 | +5.00% |
| Dec 26, 2023 | $ 0.0₅273 | -9.37% |
| Dec 25, 2023 | $ 0.0₅36 | +0.70% |
| Dec 24, 2023 | $ 0.0₅358 | -7.53% |
| Dec 23, 2023 | $ 0.0₅387 | -7.12% |
| Dec 22, 2023 | $ 0.0₅417 | -9.81% |
| Dec 21, 2023 | $ 0.0₅462 | +15.08% |
| Dec 20, 2023 | $ 0.0₅396 | +1.69% |
| Dec 19, 2023 | $ 0.0₅389 | +1.18% |
| Dec 18, 2023 | $ 0.0₅384 | +13.44% |
| Dec 17, 2023 | $ 0.0₅339 | -10.81% |
| Dec 16, 2023 | $ 0.0₅38 | +27.83% |
| Dec 15, 2023 | $ 0.0₅297 | +10.13% |
| Dec 14, 2023 | $ 0.0₅27 | +19.71% |
| Dec 6, 2023 | $ 0.0₅147 | -1.30% |
| Dec 5, 2023 | $ 0.0₅149 | -26.00% |
| Dec 4, 2023 | $ 0.0₅202 | +23.97% |
| Nov 21, 2023 | $ 0.0₅147 | -0.82% |
| Nov 20, 2023 | $ 0.0₅148 | -0.14% |
| Nov 13, 2023 | $ 0.0₅159 | +0.50% |
| Nov 12, 2023 | $ 0.0₅158 | -0.57% |
| Nov 6, 2023 | $ 0.0₅154 | +0.23% |
| Nov 5, 2023 | $ 0.0₅154 | +0.21% |
| Oct 28, 2023 | $ 0.0₅169 | +0.44% |
| Oct 27, 2023 | $ 0.0₅169 | -2.53% |
| Oct 22, 2023 | $ 0.0₅126 | +0.41% |
| Oct 21, 2023 | $ 0.0₅126 | -34.49% |
| Oct 15, 2023 | $ 0.0₅235 | +0.35% |
| Oct 14, 2023 | $ 0.0₅234 | +31.67% |
| Oct 13, 2023 | $ 0.0₅178 | -0.70% |
| Oct 12, 2023 | $ 0.0₅203 | -1.80% |
| Oct 11, 2023 | $ 0.0₅207 | +0.71% |
| Oct 10, 2023 | $ 0.0₅206 | -0.90% |
| Oct 9, 2023 | $ 0.0₅23 | +0.35% |
| Oct 8, 2023 | $ 0.0₅229 | -0.87% |
| Oct 2, 2023 | $ 0.0₅172 | -3.86% |
| Oct 1, 2023 | $ 0.0₅179 | -12.03% |
| Sep 30, 2023 | $ 0.0₅203 | +0.11% |
| Sep 29, 2023 | $ 0.0₅214 | +1.20% |
| Sep 28, 2023 | $ 0.0₅211 | +6.79% |
| Sep 27, 2023 | $ 0.0₅198 | -12.14% |
| Sep 26, 2023 | $ 0.0₅225 | -6.18% |
| Sep 25, 2023 | $ 0.0₅24 | -12.06% |
| Sep 24, 2023 | $ 0.0₅285 | +0.08% |
| Sep 23, 2023 | $ 0.0₅285 | -5.61% |