EgonCoin Historical Data

EGON
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000245
-37.83%
$ -- $ 27,677
Aug 13, 2025 $ 0.000394
-0.05%
$ 24,828 $ 17,472
Aug 12, 2025 $ 0.000394
+0.08%
$ 24,847 $ 21,978
Aug 11, 2025 $ 0.000394
+0.46%
$ 24,828 $ 20,803
Aug 10, 2025 $ 0.000392
-0.05%
$ 24,721 $ 20,514
Aug 9, 2025 $ 0.000392
-5.84%
$ 24,709 $ 16,884
Aug 8, 2025 $ 0.000416
+11.58%
$ 26,233 $ 19,519
Aug 7, 2025 $ 0.000373
-0.03%
$ 23,512 $ 40,249
Aug 6, 2025 $ 0.000373
+0.43%
$ 23,524 $ 87,499
Aug 5, 2025 $ 0.000373
+1.69%
$ 23,499 $ 53,115
Aug 4, 2025 $ 0.000367
-1.50%
$ 23,108 $ 536
Aug 3, 2025 $ 0.000372
+1.17%
$ 23,461 $ 520
Aug 2, 2025 $ 0.000368
-0.19%
$ 23,190 $ 5,646
Aug 1, 2025 $ 0.000369
+0.43%
$ 23,234 $ 15,864
Jul 31, 2025 $ 0.000368
-0.57%
$ 23,178 $ 7,687
Jul 30, 2025 $ 0.00037
-1.46%
$ 23,310 $ 11,460
Jul 29, 2025 $ 0.000375
+0.05%
$ 23,631 $ 39,170
Jul 28, 2025 $ 0.000375
-7.75%
$ 23,619 $ 107,354
Jul 27, 2025 $ 0.000406
-11.25%
$ 25,603 $ 11,340
Jul 26, 2025 $ 0.000458
+2.97%
$ 28,848 $ 5,010
Jul 25, 2025 $ 0.000445
+1.97%
$ 28,016 $ 6,288
Jul 24, 2025 $ 0.000436
-2.13%
$ 27,474 $ 8,276
Jul 23, 2025 $ 0.000446
+6.07%
$ 28,073 $ 69,850
Jul 22, 2025 $ 0.00042
+0.29%
$ 26,466 $ 79,487
Jul 21, 2025 $ 0.000419
-10.01%
$ 26,391 $ 82,685
Jul 20, 2025 $ 0.000465
+13.57%
$ 29,308 $ 71,648
Jul 19, 2025 $ 0.00041
-5.45%
$ 25,805 $ 79,698
Jul 18, 2025 $ 0.000433
+10.56%
$ 27,298 $ 84,702
Jul 17, 2025 $ 0.000392
-2.92%
$ 24,683 $ 85,658
Jul 16, 2025 $ 0.000403
-1.75%
$ 25,414 $ 81,587
Jul 15, 2025 $ 0.00041
-14.21%
$ 25,861 $ 78,811
Jul 14, 2025 $ 0.000478
+15.55%
$ 30,145 $ 64,633
Jul 13, 2025 $ 0.000414
-5.20%
$ 26,088 $ 54,725
Jul 12, 2025 $ 0.000437
+10.39%
$ 27,512 $ 79,294
Jul 11, 2025 $ 0.000396
-6.85%
$ 24,923 $ 81,314
Jul 10, 2025 $ 0.000504
-3.61%
$ 31,765 $ 46,219
Jul 9, 2025 $ 0.000523
-13.59%
$ 32,955 $ 74,083
Jul 8, 2025 $ 0.000605
-0.30%
$ 38,134 $ 102,727
Jul 7, 2025 $ 0.000607
+0.80%
$ 38,241 $ 11,260
Jul 6, 2025 $ 0.000602
-0.97%
$ 37,939 $ 732
Jul 5, 2025 $ 0.000608
-1.90%
$ 38,310 $ 8,459
Jul 4, 2025 $ 0.00062
-1.95%
$ 39,054 $ 42,324
Jul 3, 2025 $ 0.000632
-2.30%
$ 39,829 $ 58,644
Jul 2, 2025 $ 0.000648
-1.16%
$ 40,805 $ 64,099
Jul 1, 2025 $ 0.00064
-12.10%
$ 41,246 $ 119,960
Jun 30, 2025 $ 0.000728
+0.57%
$ 45,851 $ 60,352
Jun 29, 2025 $ 0.000723
+0.37%
$ 45,580 $ 60,021
Jun 28, 2025 $ 0.000721
+0.25%
$ 45,410 $ 60,591
Jun 27, 2025 $ 0.000719
+1.17%
$ 45,272 $ 58,344
Jun 26, 2025 $ 0.00071
+0.79%
$ 44,749 $ 59,207
Download