EgonCoin Historical Data

EGON
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000245
-33.41%
$ -- $ 348,276
Jul 2025 $ 0.00037
-49.16%
$ 23,178 $ 1.71 million
Jun 2025 $ 0.000723
+0.88%
$ 45,851 $ 2.55 million
May 2025 $ 0.000696
-73.90%
$ 6,047 $ 2.03 million
Apr 2025 $ 0.00267
+50.79%
$ 22,509 $ 1.01 million
Mar 2025 $ 0.0019
-44.77%
$ 16,024 $ 138,881
Feb 2025 $ 0.00344
-47.32%
$ 29,011 $ 1.24 million
Jan 2025 $ 0.0066
-13.04%
$ 55,071 $ 117,091
Dec 2024 $ 0.009
+29.80%
$ 64,010 $ 748,045
Nov 2024 $ 0.00662
-15.57%
$ 58,470 $ 1.95 million
Oct 2024 $ 0.00797
-60.07%
$ 66,113 $ 1.97 million
Sep 2024 $ 0.02
+11.67%
$ 168,482 $ 2.16 million
Aug 2024 $ 0.0247
+3.55%
$ 208,410 $ 2.02 million
Jul 2024 $ 0.0239
-44.80%
$ 201,296 $ 8.39 million
Jun 2024 $ 0.0432
-72.85%
$ 364,310 $ 11.89 million
May 2024 $ 0.159
+106.86%
$ 1.34 million $ 33.15 million
Apr 2024 $ 0.0769
-20.57%
$ 648,290 $ 16.81 million
Download