EgonCoin Historical Data

EGON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0183
-11.76%
$ 154,155 $ 546,094
Aug 19 $ 0.0215
+21.49%
$ 174,705 $ 322,463
Aug 12 $ 0.0173
-0.13%
$ 149,147 $ 344,263
Aug 5 $ 0.0232
+46.96%
$ 146,109 $ 376,616
Jul 29 $ 0.0202
-22.53%
$ 133,243 $ 538,462
Jul 22 $ 0.0263
+1.75%
$ 219,665 $ 845,081
Jul 15 $ 0.0285
-6.87%
$ 217,652 $ 2.21 million
Jul 8 $ 0.0273
-10.18%
$ 256,586 $ 1.94 million
Jul 1 $ 0.0312
-27.81%
$ 256,236 $ 1.87 million
Jun 24 $ 0.04
-7.46%
$ 364,310 $ 1.67 million
Jun 17 $ 0.0501
-3.44%
$ 364,732 $ 1.86 million
Jun 10 $ 0.0552
-23.87%
$ 437,854 $ 2.22 million
Jun 3 $ 0.0777
-52.04%
$ 647,794 $ 3.49 million
May 27 $ 0.162
-0.24%
$ 1.37 million $ 6.52 million
May 20 $ 0.127
+73.46%
$ 1.37 million $ 5.29 million
May 13 $ 0.0742
-1.40%
$ 617,380 $ 6.08 million
May 6 $ 0.072
-11.60%
$ 634,421 $ 7.56 million
Apr 29 $ 0.0824
-4.73%
$ 686,979 $ 6.82 million
Apr 22 $ 0.0882
-11.93%
$ 729,601 $ 10.39 million
Apr 15 $ 0.0974
+0.69%
$ 843,568 $ 1.58 million
Download