EgonCoin Historical Data

EGON Page 5
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00693
-1.00%
$ 58,444 $ 2,216
Jan 25, 2025 $ 0.007
-1.41%
$ 59,035 $ 1,010
Jan 24, 2025 $ 0.0071
-4.18%
$ 59,878 $ 4,850
Jan 23, 2025 $ 0.00741
+3.20%
$ 62,492 $ 9,327
Jan 22, 2025 $ 0.00716
+2.29%
$ 60,384 $ 1,353
Jan 21, 2025 $ 0.007
+2.04%
$ 59,035 $ 709
Jan 20, 2025 $ 0.00687
+0.73%
$ 57,938 $ 2,936
Jan 19, 2025 $ 0.00682
+0.29%
$ 57,516 $ 7,239
Jan 18, 2025 $ 0.0068
-1.88%
$ 57,348 $ 3,676
Jan 17, 2025 $ 0.00693
+11.06%
$ 58,444 $ 5,949
Jan 16, 2025 $ 0.00624
-2.19%
$ 52,625 $ 3,408
Jan 15, 2025 $ 0.0062
-4.17%
$ 52,288 $ 3,570
Jan 14, 2025 $ 0.00628
-10.29%
$ 52,962 $ 2,240
Jan 13, 2025 $ 0.007
-4.89%
$ 59,035 $ 2,555
Jan 12, 2025 $ 0.00736
+7.45%
$ 62,071 $ 1,696
Jan 11, 2025 $ 0.00685
-3.11%
$ 57,769 $ 3,293
Jan 10, 2025 $ 0.00707
+4.59%
$ 59,625 $ 12,318
Jan 9, 2025 $ 0.00676
+4.64%
$ 57,010 $ 1,379
Jan 8, 2025 $ 0.00646
-10.53%
$ 54,480 $ 2,792
Jan 7, 2025 $ 0.00722
+2.85%
$ 60,890 $ 3,529
Jan 6, 2025 $ 0.00731
+5.48%
$ 61,649 $ 2,939
Jan 5, 2025 $ 0.00763
+3.81%
$ 64,348 $ 3,356
Jan 4, 2025 $ 0.00735
+4.26%
$ 61,986 $ 2,331
Jan 3, 2025 $ 0.00717
+0.84%
$ 60,468 $ 7,333
Jan 2, 2025 $ 0.00711
-1.39%
$ 59,962 $ 3,277
Jan 1, 2025 $ 0.00721
-5.01%
$ 60,806 $ 4,789
Dec 31, 2024 $ 0.00759
-15.66%
$ 64,010 $ 7,385
Dec 30, 2024 $ 0.009
-7.04%
$ 75,893 $ 412
Dec 29, 2024 $ 0.00968
+1.68%
$ 81,636 $ 6,717
Dec 28, 2024 $ 0.00952
-12.66%
$ 80,287 $ 61,330
Dec 27, 2024 $ 0.0109
-2.50%
$ 91,925 $ 213,278
Dec 26, 2024 $ 0.0117
+15.30%
$ 98,503 $ 184,305
Dec 25, 2024 $ 0.0109
-9.42%
$ 91,672 $ 49,497
Dec 24, 2024 $ 0.0127
+53.70%
$ 106,937 $ 119,002
Dec 23, 2024 $ 0.0081
+15.71%
$ 68,311 $ 16,079
Dec 22, 2024 $ 0.007
+5.58%
$ 59,035 $ 11,889
Dec 21, 2024 $ 0.00663
-2.64%
$ 55,914 $ 11,810
Dec 20, 2024 $ 0.00681
-0.87%
$ 57,432 $ 651
Dec 19, 2024 $ 0.00687
-4.32%
$ 57,938 $ 3,118
Dec 18, 2024 $ 0.00718
+2.87%
$ 60,553 $ 1,424
Dec 17, 2024 $ 0.00698
-3.59%
$ 58,866 $ 5,197
Dec 16, 2024 $ 0.00724
+0.84%
$ 61,059 $ 2,070
Dec 15, 2024 $ 0.00718
+1.56%
$ 60,553 $ 1,144
Dec 14, 2024 $ 0.00707
-2.62%
$ 59,625 $ 1,201
Dec 13, 2024 $ 0.00704
-3.83%
$ 59,372 $ 2,698
Dec 12, 2024 $ 0.00732
+5.48%
$ 61,733 $ 752
Dec 11, 2024 $ 0.00694
+9.12%
$ 58,528 $ 3,159
Dec 10, 2024 $ 0.00636
-13.94%
$ 53,637 $ 819
Dec 9, 2024 $ 0.00739
+2.74%
$ 62,324 $ 9,416
Dec 8, 2024 $ 0.00719
+13.10%
$ 60,663 $ 5,353