Aura BAL Historical Data

AURABAL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 2.85
-0.02%
$ 10.49 million $ 5
Dec 27, 8 AM $ 2.85
+0.10%
$ 10.49 million $ 5
Dec 27, 7 AM $ 2.85
+0.11%
$ 10.47 million $ 5
Dec 27, 6 AM $ 2.84
+0.10%
$ 10.46 million $ 5
Dec 27, 5 AM $ 2.79
-0.11%
$ 10.27 million $ 5
Dec 27, 4 AM $ 2.8
-0.47%
$ 10.31 million $ 5
Dec 27, 3 AM $ 2.8
-1.48%
$ 10.3 million $ 5
Dec 26, 8 AM $ 2.76
-1.65%
$ 10.15 million $ 404
Dec 26, 7 AM $ 2.76
+0.00%
$ 10.15 million $ 404
Dec 26, 6 AM $ 2.76
+0.00%
$ 10.15 million $ 410
Dec 26, 5 AM $ 2.81
+0.00%
$ 10.32 million $ 8,542
Dec 26, 4 AM $ 2.76
+0.00%
$ 10.15 million $ 8,542
Dec 26, 3 AM $ 2.76
+0.00%
$ 10.15 million $ 8,685
Dec 26, 2 AM $ 2.81
+0.00%
$ 10.32 million $ 8,542
Dec 26, 1 AM $ 2.76
+0.00%
$ 10.15 million $ 8,542
Dec 26, 12 AM $ 2.76
+0.00%
$ 10.15 million $ 8,685
Dec 25, 11 PM $ 2.81
+0.00%
$ 10.32 million $ 8,542
Dec 25, 10 PM $ 2.76
+0.00%
$ 10.15 million $ 8,542
Dec 25, 9 PM $ 2.76
+0.00%
$ 10.15 million $ 8,685
Dec 25, 8 PM $ 2.81
+0.00%
$ 10.32 million $ 8,542
Dec 25, 7 PM $ 2.76
+0.00%
$ 10.15 million $ 8,542
Dec 25, 6 PM $ 2.76
+0.00%
$ 10.15 million $ 8,685
Dec 25, 5 PM $ 2.81
+0.00%
$ 10.32 million $ 8,542
Dec 25, 4 PM $ 2.76
+0.00%
$ 10.15 million $ 8,542
Dec 25, 3 PM $ 2.76
+0.00%
$ 10.15 million $ 8,685
Dec 25, 2 PM $ 2.81
+0.00%
$ 10.32 million $ 9,268
Dec 25, 1 PM $ 2.76
+0.00%
$ 10.15 million $ 9,268
Dec 25, 12 PM $ 2.76
+0.00%
$ 10.15 million $ 9,424
Dec 25, 11 AM $ 2.81
+0.00%
$ 10.32 million $ 9,268
Dec 25, 10 AM $ 2.76
+0.00%
$ 10.15 million $ 9,422
Dec 25, 9 AM $ 2.81
+0.00%
$ 10.32 million $ 9,424
Dec 25, 8 AM $ 2.81
-0.02%
$ 10.32 million $ 9,268
Dec 25, 7 AM $ 2.81
+0.00%
$ 10.33 million $ 9,000
Dec 25, 6 AM $ 2.81
+0.00%
$ 10.32 million $ 9,001
Dec 25, 5 AM $ 2.81
+0.01%
$ 10.32 million $ 745
Dec 25, 4 AM $ 2.81
+0.04%
$ 10.32 million $ 744
Dec 25, 3 AM $ 2.8
+0.07%
$ 10.31 million $ 744
Dec 25, 2 AM $ 2.8
+0.05%
$ 10.31 million $ 743
Dec 25, 1 AM $ 2.8
+0.01%
$ 10.3 million $ 2,167
Dec 25, 12 AM $ 2.8
+0.02%
$ 10.3 million $ 2,166
Dec 24, 11 PM $ 2.8
+0.04%
$ 10.29 million $ 2,166
Dec 24, 10 PM $ 2.8
+0.04%
$ 10.29 million $ 2,165
Dec 24, 9 PM $ 2.8
+0.03%
$ 10.28 million $ 2,163
Dec 24, 8 PM $ 2.79
+0.03%
$ 10.28 million $ 2,163
Dec 24, 7 PM $ 2.79
+0.03%
$ 10.28 million $ 2,162
Dec 24, 6 PM $ 2.79
+0.02%
$ 10.27 million $ 2,161
Dec 24, 5 PM $ 2.79
+0.03%
$ 10.27 million $ 2,160
Dec 24, 4 PM $ 2.79
+0.01%
$ 10.26 million $ 2,160
Dec 23, 9 PM $ 2.95
+0.00%
$ 10.85 million $ 9,460
Dec 23, 8 PM $ 2.95
+0.00%
$ 10.85 million $ 9,460