Aura BAL Historical Data

AURABAL
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.807
+0.79%
$ -- $ 13
May 11, 2026 $ 0.799
-10.29%
$ 2.94 million $ 20
May 10, 2026 $ 0.797
-9.84%
$ 2.93 million $ 3,348
May 9, 2026 $ 0.908
+0.64%
$ 3.34 million $ 1,481
May 8, 2026 $ 0.919
+1.83%
$ 3.38 million $ 13
May 7, 2026 $ 0.919
+0.66%
$ 3.38 million $ 1,537
May 6, 2026 $ 0.903
+1.95%
$ 3.32 million $ 66
May 5, 2026 $ 0.885
-3.16%
$ 3.26 million $ 58
May 4, 2026 $ 0.899
-1.77%
$ 3.31 million $ 4,334
Apr 20, 2026 $ 1.02
+3.27%
$ -- $ 2,947
Apr 19, 2026 $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 18, 2026 $ 0.991
-0.67%
$ 3.64 million $ 0
Apr 17, 2026 $ 0.991
-2.27%
$ 3.64 million $ 1,268
Apr 16, 2026 $ 1.01
+8.67%
$ 3.72 million $ 4,348
Apr 15, 2026 $ 0.931
-1.87%
$ 3.43 million $ 349
Apr 14, 2026 $ 0.949
+0.15%
$ 3.49 million $ 0
Apr 13, 2026 $ 0.943
+7.25%
$ 3.47 million $ 3,141
Apr 12, 2026 $ 0.88
+0.28%
$ 3.24 million $ 3,617
Mar 21, 2026 $ 0.934
+0.29%
$ -- $ 94
Mar 20, 2026 $ 0.931
+5.55%
$ 3.42 million $ 369
Mar 19, 2026 $ 0.893
+0.14%
$ 3.29 million $ 3,872
Mar 3, 2026 $ 0.798
+0.40%
$ -- $ 2,006
Mar 2, 2026 $ 0.802
+3.56%
$ 2.95 million $ 2,104
Feb 5, 2026 $ 0.978
-10.70%
$ -- $ 16
Feb 4, 2026 $ 1.1
-2.22%
$ 4.03 million $ 7,040
Feb 3, 2026 $ 1.12
-1.23%
$ 4.14 million $ 7,932
Jan 11, 2026 $ 2.48
+1.63%
$ -- $ 5,447
Jan 10, 2026 $ 2.44
-2.25%
$ 8.96 million $ 5,536
Jan 9, 2026 $ 2.49
-0.94%
$ 9.15 million $ 101
Jan 8, 2026 $ 2.64
+0.44%
$ 9.7 million $ 15,815
Jan 7, 2026 $ 2.64
-0.61%
$ 9.72 million $ 13,172
Jan 6, 2026 $ 2.67
-3.24%
$ 9.8 million $ 621
Jan 5, 2026 $ 2.75
-0.34%
$ 10.13 million $ 1,904
Jan 4, 2026 $ 2.82
-0.85%
$ 10.39 million $ 2,677
Jan 3, 2026 $ 2.75
-3.70%
$ 10.13 million $ 25,703
Jan 2, 2026 $ 2.87
+5.29%
$ 10.55 million $ 898
Jan 1, 2026 $ 2.73
-2.42%
$ 10.04 million $ 2,764
Dec 31, 2025 $ 2.81
+0.38%
$ 10.29 million $ 10,541
Dec 30, 2025 $ 2.8
+0.00%
$ 10.31 million $ 25,351
Dec 29, 2025 $ 2.8
-0.92%
$ 10.31 million $ 1,200
Dec 28, 2025 $ 2.84
-0.65%
$ 10.44 million $ 9,712
Dec 27, 2025 $ 2.85
+0.19%
$ 10.48 million $ 7
Dec 26, 2025 $ 2.76
+0.01%
$ -- $ 404
Dec 25, 2025 $ 2.76
-1.41%
$ 10.32 million $ 8,542
Dec 24, 2025 $ 2.8
+0.24%
$ 10.29 million $ 2,165
Dec 23, 2025 $ 2.95
+0.09%
$ 10.85 million $ 9,460
Dec 22, 2025 $ 2.95
+3.35%
$ 10.83 million $ 19,387
Dec 21, 2025 $ 2.84
-18.04%
$ 10.5 million $ 32
Dec 20, 2025 $ 3.46
-0.31%
$ 12.71 million $ 874
Dec 19, 2025 $ 3.42
+2.19%
$ 12.59 million $ 15,961
Download