Aura BAL Historical Data

AURABAL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 2.95
+0.00%
$ 10.85 million $ 9,448
Dec 23, 6 PM $ 2.95
+0.00%
$ 10.85 million $ 9,448
Dec 23, 5 PM $ 2.95
+0.00%
$ 10.85 million $ 9,448
Dec 23, 4 PM $ 2.95
+0.00%
$ 10.85 million $ 9,448
Dec 23, 3 PM $ 2.94
+0.00%
$ 10.83 million $ 9,443
Dec 23, 2 PM $ 2.94
+0.00%
$ 10.83 million $ 9,461
Dec 23, 1 PM $ 2.95
+0.00%
$ 10.85 million $ 9,449
Dec 23, 12 PM $ 2.95
+0.00%
$ 10.83 million $ 9,444
Dec 23, 11 AM $ 2.94
+0.00%
$ 10.83 million $ 9,462
Dec 23, 10 AM $ 2.95
+0.00%
$ 10.85 million $ 9,450
Dec 23, 9 AM $ 2.95
+0.00%
$ 10.83 million $ 9,445
Dec 23, 8 AM $ 2.94
+0.00%
$ 10.83 million $ 9,463
Dec 23, 7 AM $ 2.95
+0.00%
$ 10.85 million $ 9,451
Dec 23, 6 AM $ 2.95
+0.00%
$ 10.83 million $ 9,446
Dec 23, 5 AM $ 2.94
+0.00%
$ 10.83 million $ 18,664
Dec 23, 4 AM $ 2.95
+0.00%
$ 10.85 million $ 18,639
Dec 23, 3 AM $ 2.95
+0.00%
$ 10.84 million $ 18,629
Dec 23, 2 AM $ 2.94
+0.00%
$ 10.83 million $ 18,665
Dec 23, 1 AM $ 2.95
+0.00%
$ 10.85 million $ 19,384
Dec 23, 12 AM $ 2.95
+0.00%
$ 10.84 million $ 19,374
Dec 22, 11 PM $ 2.94
+0.00%
$ 10.83 million $ 19,411
Dec 22, 10 PM $ 2.95
-0.01%
$ 10.85 million $ 19,387
Dec 22, 9 PM $ 2.95
-0.01%
$ 10.84 million $ 19,377
Dec 22, 8 PM $ 2.95
-0.02%
$ 10.83 million $ 9,753
Dec 22, 7 PM $ 2.95
-0.02%
$ 10.84 million $ 9,757
Dec 22, 6 PM $ 2.95
-0.01%
$ 10.85 million $ 9,753
Dec 22, 5 PM $ 2.95
-0.01%
$ 10.84 million $ 9,759
Dec 22, 4 PM $ 2.95
+0.00%
$ 10.85 million $ 9,761
Dec 22, 3 PM $ 2.95
+0.00%
$ 10.85 million $ 9,762
Dec 22, 2 PM $ 2.95
+0.00%
$ 10.84 million $ 9,766
Dec 22, 1 PM $ 2.95
+0.00%
$ 10.84 million $ 9,767
Dec 22, 12 PM $ 2.95
+0.00%
$ 10.85 million $ 9,779
Dec 22, 11 AM $ 2.95
+0.00%
$ 10.84 million $ 9,783
Dec 22, 10 AM $ 2.95
+0.00%
$ 10.84 million $ 9,784
Dec 22, 9 AM $ 2.95
+0.02%
$ 10.84 million $ 9,784
Dec 22, 8 AM $ 2.95
+0.00%
$ 10.84 million $ 9,780
Dec 22, 7 AM $ 2.95
+0.00%
$ 10.84 million $ 9,779
Dec 22, 6 AM $ 2.95
+0.02%
$ 10.84 million $ 9,780
Dec 22, 5 AM $ 2.95
+0.36%
$ 10.84 million $ 762
Dec 22, 4 AM $ 2.94
+0.47%
$ 10.8 million $ 758
Dec 22, 3 AM $ 2.92
+0.49%
$ 10.75 million $ 754
Dec 22, 2 AM $ 2.91
+0.89%
$ 10.69 million $ 749
Dec 22, 1 AM $ 2.88
-0.04%
$ 10.61 million $ 33
Dec 22, 12 AM $ 2.89
+1.12%
$ 10.62 million $ 32
Dec 21, 11 PM $ 2.85
+0.50%
$ 10.5 million $ 32
Dec 21, 10 PM $ 2.84
-0.04%
$ 10.45 million $ 32
Dec 21, 9 PM $ 2.84
-0.03%
$ 10.45 million $ 32
Dec 21, 8 PM $ 2.84
+0.07%
$ 10.45 million $ 32
Dec 21, 7 PM $ 2.84
+0.45%
$ 10.44 million $ 32
Dec 21, 6 PM $ 2.83
-0.27%
$ 10.4 million $ 32