Aura BAL Historical Data

AURABAL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 2.83
+0.33%
$ 10.42 million $ 32
Dec 21, 4 PM $ 2.82
+0.12%
$ 10.39 million $ 32
Dec 21, 3 PM $ 2.82
+0.00%
$ 10.38 million $ 32
Dec 21, 2 PM $ 2.82
-0.60%
$ 10.38 million $ 32
Dec 21, 1 PM $ 2.84
-1.84%
$ 10.45 million $ 32
Dec 21, 12 PM $ 2.89
-0.03%
$ 10.64 million $ 14
Dec 21, 11 AM $ 2.89
-0.24%
$ 10.65 million $ 14
Dec 21, 10 AM $ 2.9
-0.18%
$ 10.67 million $ 14
Dec 21, 1 AM $ 3.5
+0.91%
$ 12.86 million $ 865
Dec 21, 12 AM $ 3.46
-0.31%
$ 12.71 million $ 874
Dec 20, 11 PM $ 3.46
-0.31%
$ 12.71 million $ 874
Dec 20, 10 PM $ 3.46
-0.31%
$ 12.71 million $ 874
Dec 20, 9 PM $ 3.46
-0.31%
$ 12.71 million $ 874
Dec 20, 8 PM $ 3.46
-0.31%
$ 12.71 million $ 874
Dec 20, 7 PM $ 3.46
-0.31%
$ 12.71 million $ 874
Dec 20, 6 PM $ 3.46
-0.31%
$ 12.71 million $ 874
Dec 20, 5 PM $ 3.46
-0.31%
$ 12.71 million $ 874
Dec 20, 4 PM $ 3.46
-0.31%
$ 12.71 million $ 874
Dec 20, 3 PM $ 3.46
-0.31%
$ 12.71 million $ 874
Dec 20, 2 PM $ 3.46
-0.31%
$ 12.71 million $ 874
Dec 20, 1 PM $ 3.46
-0.31%
$ 12.71 million $ 874
Dec 20, 12 PM $ 3.46
-0.31%
$ 12.71 million $ 874
Dec 20, 11 AM $ 3.46
-0.31%
$ 12.71 million $ 874
Dec 20, 10 AM $ 3.46
-0.31%
$ 12.71 million $ 874
Dec 20, 9 AM $ 3.46
-0.31%
$ 12.71 million $ 874
Dec 20, 8 AM $ 3.46
-0.31%
$ 12.71 million $ 909
Dec 20, 7 AM $ 3.46
-0.31%
$ 12.71 million $ 909
Dec 20, 6 AM $ 3.46
-0.31%
$ 12.71 million $ 909
Dec 20, 5 AM $ 3.46
-0.31%
$ 12.71 million $ 16,317
Dec 20, 4 AM $ 3.46
-0.31%
$ 12.71 million $ 16,317
Dec 20, 3 AM $ 3.46
-0.31%
$ 12.71 million $ 16,317
Dec 20, 2 AM $ 3.46
-0.31%
$ 12.71 million $ 16,317
Dec 20, 1 AM $ 3.46
-0.31%
$ 12.71 million $ 16,317
Dec 20, 12 AM $ 3.42
-1.24%
$ 12.59 million $ 15,462
Dec 19, 11 PM $ 3.42
-1.24%
$ 12.59 million $ 15,462
Dec 19, 10 PM $ 3.42
-1.24%
$ 12.59 million $ 15,961
Dec 19, 9 PM $ 3.42
-1.24%
$ 12.59 million $ 15,961
Dec 19, 8 PM $ 3.42
-1.24%
$ 12.59 million $ 15,961
Dec 19, 7 PM $ 3.42
-1.24%
$ 12.59 million $ 15,961
Dec 19, 6 PM $ 3.42
-1.24%
$ 12.59 million $ 15,961
Dec 19, 5 PM $ 3.42
-1.24%
$ 12.59 million $ 15,961
Dec 19, 4 PM $ 3.42
-1.24%
$ 12.59 million $ 15,961
Dec 19, 3 PM $ 3.42
+0.11%
$ 12.59 million $ 15,961
Dec 19, 2 PM $ 3.42
+0.11%
$ 12.59 million $ 15,966
Dec 19, 1 PM $ 3.42
+0.11%
$ 12.59 million $ 15,966
Dec 19, 12 PM $ 3.42
+0.11%
$ 12.59 million $ 15,966
Dec 19, 11 AM $ 3.42
+0.11%
$ 12.59 million $ 16,105
Dec 19, 10 AM $ 3.42
+0.11%
$ 12.59 million $ 16,105
Dec 19, 9 AM $ 3.42
+0.11%
$ 12.59 million $ 16,105
Dec 19, 8 AM $ 3.42
+0.00%
$ 12.59 million $ 16,231