Aura BAL Historical Data

AURABAL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 3.42
-0.11%
$ 12.59 million $ 16,231
Dec 19, 6 AM $ 3.47
+1.15%
$ 12.75 million $ 16,047
Dec 19, 5 AM $ 3.47
+1.15%
$ 12.75 million $ 658
Dec 19, 4 AM $ 3.47
+1.15%
$ 12.75 million $ 663
Dec 19, 3 AM $ 3.47
+3.47%
$ 12.75 million $ 663
Dec 19, 2 AM $ 3.47
+3.47%
$ 12.75 million $ 663
Dec 19, 1 AM $ 3.47
+3.47%
$ 12.75 million $ 663
Dec 19, 12 AM $ 3.47
+3.47%
$ 12.75 million $ 663
Dec 18, 11 PM $ 3.47
+2.28%
$ 12.75 million $ 663
Dec 18, 10 PM $ 3.39
+1.21%
$ 12.46 million $ 147
Dec 18, 9 PM $ 3.35
-1.23%
$ 12.32 million $ 147
Dec 18, 8 PM $ 3.39
+2.25%
$ 12.47 million $ 59,782
Dec 18, 7 PM $ 3.32
-2.22%
$ 12.2 million $ 61,956
Dec 18, 6 PM $ 3.39
+4.86%
$ 12.47 million $ 59,097
Dec 18, 5 PM $ 3.23
-2.38%
$ 11.89 million $ 60,586
Dec 18, 4 PM $ 3.31
-2.31%
$ 12.18 million $ 61,971
Dec 18, 3 PM $ 3.39
+0.00%
$ 12.47 million $ 61,971
Dec 18, 2 PM $ 3.39
+0.25%
$ 12.47 million $ 63,636
Dec 18, 1 PM $ 3.38
-0.26%
$ 12.44 million $ 63,797
Dec 18, 12 PM $ 3.39
-2.73%
$ 12.48 million $ 62,595
Dec 18, 11 AM $ 3.49
+13.57%
$ 12.82 million $ 57,014
Dec 18, 10 AM $ 3.07
-12.15%
$ 11.29 million $ 64,829
Dec 18, 9 AM $ 3.5
+0.10%
$ 12.86 million $ 64,744
Dec 18, 8 AM $ 3.49
+13.89%
$ 12.84 million $ 56,931
Dec 18, 7 AM $ 3.07
-12.28%
$ 11.28 million $ 64,829
Dec 18, 6 AM $ 3.5
+0.00%
$ 12.86 million $ 64,828
Dec 18, 5 AM $ 3.5
+14.24%
$ 12.86 million $ 56,813
Dec 18, 4 AM $ 3.06
-17.35%
$ 11.26 million $ 68,689
Dec 18, 3 AM $ 3.7
+21.16%
$ 13.62 million $ 56,724
Dec 18, 2 AM $ 3.06
-2.03%
$ 11.24 million $ 57,972
Dec 18, 1 AM $ 3.12
-21.21%
$ 11.48 million $ 76,214
Dec 18, 12 AM $ 3.96
+29.60%
$ 14.57 million $ 58,925
Dec 17, 11 PM $ 3.06
-3.99%
$ 11.24 million $ 60,022
Dec 17, 10 PM $ 3.19
-19.80%
$ 11.72 million $ 75,641
Dec 17, 9 PM $ 3.97
+24.74%
$ 14.6 million $ 59,015
Dec 17, 8 PM $ 3.18
+4.34%
$ 11.7 million $ 51,629
Dec 17, 7 PM $ 3.05
-1.39%
$ 11.21 million $ 3,241
Dec 17, 6 PM $ 3.09
-0.25%
$ 11.37 million $ 3,278
Dec 17, 5 PM $ 3.1
-1.16%
$ 11.4 million $ 3,292
Dec 17, 4 PM $ 3.14
-0.59%
$ 11.54 million $ 3,333
Download