Icy Historical Data

IC
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0₅889
+1.83%
$ 889,000 $ 53,836
Jul 7, 1 PM $ 0.0₅884
+0.80%
$ 884,000 $ 53,997
Jul 7, 12 PM $ 0.0₅874
-1.02%
$ 874,000 $ 55,070
Jul 7, 11 AM $ 0.0₅87
+0.12%
$ 870,000 $ 54,980
Jul 7, 10 AM $ 0.0₅886
+1.49%
$ 886,000 $ 55,960
Jul 7, 9 AM $ 0.0₅871
-0.80%
$ 871,000 $ 53,951
Jul 7, 8 AM $ 0.0₅875
-1.80%
$ 875,000 $ 54,143
Jul 7, 7 AM $ 0.0₅888
+2.07%
$ 888,000 $ 54,990
Jul 7, 6 AM $ 0.0₅886
+0.11%
$ 886,000 $ 53,933
Jul 7, 5 AM $ 0.0₅879
-0.90%
$ 879,000 $ 53,840
Jul 7, 4 AM $ 0.0₅889
+0.23%
$ 889,000 $ 54,256
Jul 7, 3 AM $ 0.0₅892
+1.71%
$ 892,000 $ 53,511
Jul 7, 2 AM $ 0.0₅874
-2.02%
$ 874,000 $ 53,463
Jul 7, 1 AM $ 0.0₅889
-0.45%
$ 889,000 $ 54,315
Jul 7, 12 AM $ 0.0₅878
-0.79%
$ 878,000 $ 53,797
Jul 6, 11 PM $ 0.0₅887
+3.38%
$ 887,000 $ 53,963
Jul 6, 10 PM $ 0.0₅918
+0.66%
$ 918,000 $ 55,657
Jul 6, 9 PM $ 0.0₅916
+1.10%
$ 916,000 $ 54,660
Jul 6, 8 PM $ 0.0₅922
+1.32%
$ 922,000 $ 54,486
Jul 6, 7 PM $ 0.0₅899
-2.07%
$ 899,000 $ 53,444
Jul 6, 6 PM $ 0.0₅915
+1.55%
$ 915,000 $ 54,713
Jul 6, 5 PM $ 0.0₅915
+0.44%
$ 915,000 $ 55,805
Jul 6, 4 PM $ 0.0₅897
-2.61%
$ 897,000 $ 53,631
Jul 6, 3 PM $ 0.0₅921
+2.45%
$ 921,000 $ 55,874
Jul 6, 2 PM $ 0.0₅918
+0.22%
$ 918,000 $ 55,443
Jul 6, 1 PM $ 0.0₅914
-0.44%
$ 914,000 $ 54,709
Jul 6, 12 PM $ 0.0₅903
-0.99%
$ 903,000 $ 53,378
Jul 6, 11 AM $ 0.0₅898
+0.00%
$ 898,000 $ 52,686
Jul 6, 10 AM $ 0.0₅91
-1.19%
$ 910,000 $ 51,084
Jul 6, 9 AM $ 0.0₅901
-2.17%
$ 901,000 $ 52,776
Jul 6, 8 AM $ 0.0₅898
+0.00%
$ 898,000 $ 52,899
Jul 6, 7 AM $ 0.0₅921
+0.99%
$ 921,000 $ 51,825
Jul 6, 6 AM $ 0.0₅899
-0.55%
$ 899,000 $ 52,985
Jul 6, 5 AM $ 0.0₅906
-1.09%
$ 906,000 $ 52,373
Jul 6, 4 AM $ 0.0₅903
-1.10%
$ 903,000 $ 54,674
Jul 6, 3 AM $ 0.0₅911
+0.11%
$ 911,000 $ 54,878
Jul 6, 2 AM $ 0.0₅915
-0.65%
$ 915,000 $ 55,713
Jul 6, 1 AM $ 0.0₅914
-0.11%
$ 914,000 $ 55,471
Jul 6, 12 AM $ 0.0₅897
-0.11%
$ 897,000 $ 54,610
Jul 5, 11 PM $ 0.0₅918
+1.21%
$ 918,000 $ 55,117
Jul 5, 10 PM $ 0.0₅921
+1.54%
$ 921,000 $ 55,406
Jul 5, 9 PM $ 0.0₅907
-1.41%
$ 907,000 $ 54,918
Jul 5, 8 PM $ 0.0₅908
-0.55%
$ 908,000 $ 55,178
Jul 5, 7 PM $ 0.0₅905
+0.33%
$ 905,000 $ 54,027
Jul 5, 6 PM $ 0.0₅908
-1.52%
$ 908,000 $ 52,577
Jul 5, 5 PM $ 0.0₅914
-0.87%
$ 914,000 $ 52,192
Jul 5, 4 PM $ 0.0₅922
+0.44%
$ 922,000 $ 52,797
Jul 5, 3 PM $ 0.0₅918
+2.11%
$ 918,000 $ 53,253
Jul 5, 2 PM $ 0.0₅908
-0.98%
$ 908,000 $ 51,681
Jul 5, 1 PM $ 0.0₅897
-2.07%
$ 897,000 $ 52,131
Download