Icy Historical Data

IC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000104
+0.00%
$ 1.06 million $ 51,643
Yesterday $ 0.0000104
-0.19%
$ 1.04 million $ 50,875
May 31, 2026 $ 0.0000106
+0.00%
$ 1.06 million $ 55,768
May 30, 2026 $ 0.0000106
+1.82%
$ 1.06 million $ 54,311
May 29, 2026 $ 0.0000105
+0.19%
$ 1.05 million $ 53,172
May 28, 2026 $ 0.0000105
-5.85%
$ 1.05 million $ 56,525
May 27, 2026 $ 0.0000111
+0.09%
$ 1.11 million $ 50,609
May 26, 2026 $ 0.0000111
+1.18%
$ 1.11 million $ 55,030
May 25, 2026 $ 0.0000111
-0.89%
$ 1.11 million $ 53,474
May 24, 2026 $ 0.0000112
-2.69%
$ 1.12 million $ 53,854
May 23, 2026 $ 0.0000115
-3.77%
$ 1.15 million $ 53,863
May 22, 2026 $ 0.000012
+0.42%
$ 1.2 million $ 50,115
May 21, 2026 $ 0.000012
+0.17%
$ 1.2 million $ 52,939
May 20, 2026 $ 0.000012
-0.08%
$ 1.2 million $ 49,743
May 19, 2026 $ 0.000012
-3.07%
$ 1.2 million $ 53,681
May 18, 2026 $ 0.0000123
-4.50%
$ 1.23 million $ 54,726
May 17, 2026 $ 0.0000129
-0.54%
$ 1.29 million $ 50,778
May 16, 2026 $ 0.000013
+0.70%
$ 1.3 million $ 50,168
May 15, 2026 $ 0.0000129
-0.54%
$ 1.29 million $ 54,593
May 14, 2026 $ 0.000013
+0.47%
$ 1.3 million $ 56,888
May 13, 2026 $ 0.000013
+0.62%
$ 1.3 million $ 53,470
May 12, 2026 $ 0.000013
-0.23%
$ 1.3 million $ 54,995
May 11, 2026 $ 0.0000129
-0.15%
$ 1.29 million $ 55,500
May 10, 2026 $ 0.0000129
-0.31%
$ 1.29 million $ 54,903
May 9, 2026 $ 0.0000129
-0.38%
$ 1.29 million $ 51,192
May 8, 2026 $ 0.000013
+0.31%
$ 1.3 million $ 49,081
May 7, 2026 $ 0.0000129
-0.16%
$ 1.29 million $ 57,967
May 6, 2026 $ 0.0000129
+0.08%
$ 1.29 million $ 57,038
May 5, 2026 $ 0.0000129
+0.31%
$ 1.29 million $ 53,987
May 4, 2026 $ 0.0000129
-0.31%
$ 1.29 million $ 50,447
May 3, 2026 $ 0.000013
-5.47%
$ 1.3 million $ 55,408
May 2, 2026 $ 0.0000137
+0.15%
$ 1.37 million $ 56,079
May 1, 2026 $ 0.0000137
+0.88%
$ 1.37 million $ 51,613
Apr 30, 2026 $ 0.0000137
+0.44%
$ 1.37 million $ 57,301
Apr 29, 2026 $ 0.0000137
+5.00%
$ 1.37 million $ 59,248
Apr 28, 2026 $ 0.0000131
+6.10%
$ 1.3 million $ 52,009
Apr 27, 2026 $ 0.0000124
+0.57%
$ 1.24 million $ 56,205
Apr 26, 2026 $ 0.0000124
-6.43%
$ 1.24 million $ 50,422
Apr 25, 2026 $ 0.0000132
-5.04%
$ 1.32 million $ 54,146
Apr 24, 2026 $ 0.000014
+0.87%
$ 1.4 million $ 58,077
Apr 23, 2026 $ 0.0000173
-0.17%
$ 1.73 million $ 53,463
Apr 22, 2026 $ 0.0000174
+0.70%
$ 1.73 million $ 51,154
Apr 21, 2026 $ 0.0000173
-6.07%
$ 1.73 million $ 54,159
Apr 20, 2026 $ 0.0000184
-0.32%
$ 1.85 million $ 58,217
Apr 19, 2026 $ 0.0000184
-6.42%
$ 1.85 million $ 51,326
Apr 18, 2026 $ 0.0000196
-3.68%
$ 1.96 million $ 53,983
Apr 17, 2026 $ 0.0000203
+16.96%
$ 2.04 million $ 55,030
Apr 16, 2026 $ 0.0000174
-0.23%
$ 1.74 million $ 55,356
Apr 15, 2026 $ 0.0000174
+0.06%
$ 1.74 million $ 51,126
Apr 14, 2026 $ 0.0000173
-0.12%
$ 1.74 million $ 50,758
Download