Icy Historical Data

IC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅904
+0.00%
$ 917,000 $ 50,972
Yesterday $ 0.0₅918
+0.44%
$ 918,000 $ 49,739
Jun 24, 2026 $ 0.0₅919
+0.88%
$ 919,000 $ 53,518
Jun 23, 2026 $ 0.0₅916
+1.33%
$ 916,000 $ 55,628
Jun 22, 2026 $ 0.0₅919
+0.44%
$ 919,000 $ 52,809
Jun 21, 2026 $ 0.0₅906
-1.09%
$ 906,000 $ 51,696
Jun 20, 2026 $ 0.0₅904
-0.22%
$ 904,000 $ 49,124
Jun 19, 2026 $ 0.0₅902
-1.10%
$ 902,000 $ 50,771
Jun 18, 2026 $ 0.0₅906
-0.22%
$ 906,000 $ 51,109
Jun 17, 2026 $ 0.0₅916
+0.33%
$ 916,000 $ 54,088
Jun 16, 2026 $ 0.0₅913
-0.65%
$ 913,000 $ 54,740
Jun 15, 2026 $ 0.0₅921
+3.37%
$ 921,000 $ 52,753
Jun 14, 2026 $ 0.0₅884
+1.14%
$ 884,000 $ 54,080
Jun 13, 2026 $ 0.0₅889
+0.23%
$ 889,000 $ 50,937
Jun 12, 2026 $ 0.0₅886
+0.34%
$ 886,000 $ 51,714
Jun 11, 2026 $ 0.0₅88
-0.23%
$ 880,000 $ 52,463
Jun 10, 2026 $ 0.0₅879
+0.46%
$ 879,000 $ 50,414
Jun 9, 2026 $ 0.0₅872
+5.83%
$ 872,000 $ 55,342
Jun 8, 2026 $ 0.0₅815
-1.93%
$ 815,000 $ 51,622
Jun 7, 2026 $ 0.0₅816
-0.85%
$ 816,000 $ 55,635
Jun 6, 2026 $ 0.0₅826
-0.36%
$ 826,000 $ 55,375
Jun 5, 2026 $ 0.0₅818
-10.50%
$ 818,000 $ 49,754
Jun 4, 2026 $ 0.0₅916
-4.58%
$ 916,000 $ 53,208
Jun 3, 2026 $ 0.0₅964
-4.84%
$ 964,000 $ 56,955
Jun 2, 2026 $ 0.0₅987
-5.00%
$ 987,000 $ 54,228
Jun 1, 2026 $ 0.0000104
-0.19%
$ 1.04 million $ 50,875
May 31, 2026 $ 0.0000106
+0.00%
$ 1.06 million $ 55,768
May 30, 2026 $ 0.0000106
+1.82%
$ 1.06 million $ 54,311
May 29, 2026 $ 0.0000105
+0.19%
$ 1.05 million $ 53,172
May 28, 2026 $ 0.0000105
-5.85%
$ 1.05 million $ 56,525
May 27, 2026 $ 0.0000111
+0.09%
$ 1.11 million $ 50,609
May 26, 2026 $ 0.0000111
+1.18%
$ 1.11 million $ 55,030
May 25, 2026 $ 0.0000111
-0.89%
$ 1.11 million $ 53,474
May 24, 2026 $ 0.0000112
-2.69%
$ 1.12 million $ 53,854
May 23, 2026 $ 0.0000115
-3.77%
$ 1.15 million $ 53,863
May 22, 2026 $ 0.000012
+0.42%
$ 1.2 million $ 50,115
May 21, 2026 $ 0.000012
+0.17%
$ 1.2 million $ 52,939
May 20, 2026 $ 0.000012
-0.08%
$ 1.2 million $ 49,743
May 19, 2026 $ 0.000012
-3.07%
$ 1.2 million $ 53,681
May 18, 2026 $ 0.0000123
-4.50%
$ 1.23 million $ 54,726
May 17, 2026 $ 0.0000129
-0.54%
$ 1.29 million $ 50,778
May 16, 2026 $ 0.000013
+0.70%
$ 1.3 million $ 50,168
May 15, 2026 $ 0.0000129
-0.54%
$ 1.29 million $ 54,593
May 14, 2026 $ 0.000013
+0.47%
$ 1.3 million $ 56,888
May 13, 2026 $ 0.000013
+0.62%
$ 1.3 million $ 53,470
May 12, 2026 $ 0.000013
-0.23%
$ 1.3 million $ 54,995
May 11, 2026 $ 0.0000129
-0.15%
$ 1.29 million $ 55,500
May 10, 2026 $ 0.0000129
-0.31%
$ 1.29 million $ 54,903
May 9, 2026 $ 0.0000129
-0.38%
$ 1.29 million $ 51,192
May 8, 2026 $ 0.000013
+0.31%
$ 1.3 million $ 49,081
Download