Icy Historical Data

IC
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0₅911
+0.00%
$ 911,000 $ 51,804
3:09 PM $ 0.0₅907
+0.00%
$ 907,000 $ 52,355
3:04 PM $ 0.0₅919
+0.00%
$ 919,000 $ 51,909
2:59 PM $ 0.0₅907
+0.00%
$ 907,000 $ 52,604
2:54 PM $ 0.0₅907
+0.00%
$ 907,000 $ 51,790
2:49 PM $ 0.0₅915
+0.00%
$ 915,000 $ 51,200
2:44 PM $ 0.0₅899
+0.00%
$ 899,000 $ 51,871
2:39 PM $ 0.0₅902
+0.00%
$ 902,000 $ 50,695
2:34 PM $ 0.0₅905
+0.00%
$ 905,000 $ 50,912
2:29 PM $ 0.0₅922
+0.00%
$ 922,000 $ 50,853
2:24 PM $ 0.0₅904
+0.00%
$ 904,000 $ 51,378
2:19 PM $ 0.0₅899
+0.00%
$ 899,000 $ 50,386
2:14 PM $ 0.0₅899
+0.00%
$ 899,000 $ 49,988
2:09 PM $ 0.0₅913
+0.00%
$ 913,000 $ 51,080
2:04 PM $ 0.0₅913
+0.00%
$ 913,000 $ 51,006
1:59 PM $ 0.0₅898
+0.00%
$ 898,000 $ 51,444
1:54 PM $ 0.0₅898
+0.00%
$ 898,000 $ 50,121
1:49 PM $ 0.0₅92
+0.00%
$ 920,000 $ 51,352
1:44 PM $ 0.0₅909
+0.00%
$ 909,000 $ 51,664
1:39 PM $ 0.0₅904
+0.00%
$ 904,000 $ 51,295
1:34 PM $ 0.0₅904
+0.00%
$ 904,000 $ 50,972
1:24 PM $ 0.0₅917
+0.00%
$ 917,000 $ 51,835
1:19 PM $ 0.0₅91
+0.00%
$ 910,000 $ 51,621
1:14 PM $ 0.0₅901
+0.00%
$ 901,000 $ 51,075
1:09 PM $ 0.0₅898
+0.00%
$ 898,000 $ 51,053
1:04 PM $ 0.0₅917
+0.00%
$ 917,000 $ 52,086
12:59 PM $ 0.0₅92
+0.00%
$ 920,000 $ 51,867
12:54 PM $ 0.0₅901
+0.00%
$ 901,000 $ 50,824
12:49 PM $ 0.0₅901
+0.00%
$ 901,000 $ 50,880
12:44 PM $ 0.0₅907
+0.00%
$ 907,000 $ 51,185
12:39 PM $ 0.0₅909
+0.00%
$ 909,000 $ 51,089
12:34 PM $ 0.0₅903
+0.00%
$ 903,000 $ 50,788
12:29 PM $ 0.0₅917
+0.00%
$ 917,000 $ 51,635
12:24 PM $ 0.0₅922
+0.00%
$ 922,000 $ 51,870
12:19 PM $ 0.0₅908
+0.00%
$ 908,000 $ 51,215
12:14 PM $ 0.0₅897
+0.00%
$ 897,000 $ 50,565
12:09 PM $ 0.0₅908
+0.00%
$ 908,000 $ 51,099
12:04 PM $ 0.0₅906
+0.00%
$ 906,000 $ 51,003
11:59 AM $ 0.0₅902
+0.00%
$ 902,000 $ 50,783
11:54 AM $ 0.0₅898
+0.00%
$ 898,000 $ 50,557
11:49 AM $ 0.0₅92
+0.00%
$ 920,000 $ 51,742
11:44 AM $ 0.0₅912
+0.00%
$ 912,000 $ 51,331
11:39 AM $ 0.0₅918
+0.00%
$ 918,000 $ 51,647
11:34 AM $ 0.0₅911
+0.00%
$ 911,000 $ 51,072
11:29 AM $ 0.0₅916
+0.00%
$ 916,000 $ 51,528
11:24 AM $ 0.0₅915
+0.00%
$ 915,000 $ 51,034
11:19 AM $ 0.0₅915
+0.00%
$ 915,000 $ 51,272
11:14 AM $ 0.0₅922
+0.00%
$ 922,000 $ 51,538
11:09 AM $ 0.0₅898
+0.00%
$ 898,000 $ 50,061
11:04 AM $ 0.0₅899
+0.00%
$ 899,000 $ 50,396
Download