Icy Historical Data

IC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000137
-7.83%
$ 1.37 million $ 1.56 million
Mar 2026 $ 0.0000148
+83.60%
$ 1.48 million $ 1.68 million
Feb 2026 $ 0.0₅802
-28.26%
$ 802,000 $ 1.5 million
Jan 2026 $ 0.000012
-9.81%
$ 1.11 million $ 1.63 million
Dec 2025 $ 0.0000135
+13.67%
$ 1.34 million $ 1.69 million
Nov 2025 $ 0.0000119
-19.47%
$ 1.19 million $ 1.5 million
Oct 2025 $ 0.0000148
-33.13%
$ 1.48 million $ 948,848
Sep 2025 $ 0.0000223
-51.77%
$ 2.22 million $ 2.08 million
Aug 2025 $ 0.0000457
+256.07%
$ 4.62 million $ 3.13 million
Jul 2025 $ 0.0000129
+14.17%
$ 1.28 million $ 1.7 million
Jun 2025 $ 0.0000114
-23.27%
$ 1.15 million $ 3.42 million
May 2025 $ 0.0000155
+28.77%
$ 1.46 million $ 2.55 million
Apr 2025 $ 0.0000121
+5.00%
$ 1.21 million $ 3.14 million
Mar 2025 $ 0.0000117
-38.67%
$ 1.17 million $ 4.12 million
Feb 2025 $ 0.000019
-51.98%
$ 1.9 million $ 4 million
Jan 2025 $ 0.0000409
-0.36%
$ 3.96 million $ 4.93 million
Dec 2024 $ 0.0000417
+8.80%
$ 4.08 million $ 4.7 million
Nov 2024 $ 0.000042
+70.53%
$ 3.82 million $ 5.9 million
Oct 2024 $ 0.000027
+10.46%
$ 2.45 million $ 4.63 million
Sep 2024 $ 0.0000244
+64.42%
$ 2.44 million $ 4.46 million
Aug 2024 $ 0.0000148
-18.58%
$ 1.48 million $ 4.48 million
Jul 2024 $ 0.0000182
-37.81%
$ 1.82 million $ 4.44 million
Jun 2024 $ 0.0000293
-23.43%
$ 2.93 million $ 6.01 million
May 2024 $ 0.0000383
+5.83%
$ 3.83 million $ 5.16 million
Apr 2024 $ 0.0000359
-22.17%
$ 3.59 million $ 5.51 million
Mar 2024 $ 0.0000462
+14.23%
$ 4.62 million $ 9.12 million
Feb 2024 $ 0.0000404
-7.13%
$ 4.04 million $ 4.71 million
Jan 2024 $ 0.0000435
-33.50%
$ 4.35 million $ 10.41 million
Dec 2023 $ 0.0000654
+952.07%
$ 6.54 million $ 14.47 million
Nov 2023 $ 0.0₅619
-70.69%
$ 619,000 $ 3.35 million
Oct 2023 $ 0.0000211
+117.45%
$ 2.11 million $ 2.52 million
Sep 2023 $ 0.0₅971
-56.88%
$ 970,954 $ 1.98 million
Aug 2023 $ 0.0000225
+162.12%
$ 2.25 million $ 6.95 million
Jul 2023 $ 0.0₅86
-48.32%
$ 856,631 $ 3.17 million
Jun 2023 $ 0.0000166
+3.45%
$ 1.65 million $ 4.45 million
May 2023 $ 0.000016
-78.02%
$ 1.6 million $ 9.56 million
Apr 2023 $ 0.0000728
-28.07%
$ 7.25 million $ 38.65 million
Download