Icy Historical Data

IC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000129
-0.38%
$ 1.29 million $ 64,244
Apr 27 $ 0.0000137
+11.40%
$ 1.3 million $ 16,504
Apr 20 $ 0.0000132
-28.68%
$ 1.24 million $ 329,216
Apr 13 $ 0.0000196
+12.62%
$ 1.84 million $ 318,995
Apr 6 $ 0.0000175
+19.59%
$ 1.74 million $ 324,758
Mar 30 $ 0.0000146
-1.75%
$ 1.46 million $ 308,673
Mar 23 $ 0.0000148
-15.06%
$ 1.48 million $ 325,782
Mar 16 $ 0.0000174
+85.70%
$ 1.74 million $ 369,365
Mar 9 $ 0.0₅931
-0.75%
$ 931,000 $ 393,433
Mar 2 $ 0.0₅931
+17.55%
$ 939,000 $ 330,732
Feb 23 $ 0.0₅802
-0.87%
$ 802,000 $ 374,484
Feb 16 $ 0.0₅809
-0.86%
$ 797,000 $ 320,826
Feb 9 $ 0.0₅826
+1.10%
$ 822,000 $ 330,037
Feb 2 $ 0.0₅817
-22.78%
$ 826,000 $ 324,681
Jan 26 $ 0.0000111
-12.84%
$ 1.07 million $ 326,396
Jan 19 $ 0.0000137
+0.22%
$ 1.37 million $ 324,339
Jan 12 $ 0.0000137
-0.44%
$ 1.37 million $ 320,799
Jan 5 $ 0.0000138
+2.38%
$ 1.37 million $ 327,290
Dec 29 $ 0.0000135
+0.07%
$ 1.34 million $ 322,091
Dec 22 $ 0.0000133
-5.99%
$ 1.34 million $ 329,421
Dec 15 $ 0.0000142
+3.43%
$ 1.41 million $ 322,424
Dec 8 $ 0.0000134
+13.13%
$ 1.37 million $ 321,541
Dec 1 $ 0.0000119
+0.51%
$ 1.18 million $ 331,560
Nov 24 $ 0.0000119
+0.85%
$ 1.19 million $ 326,053
Nov 17 $ 0.0000118
-21.95%
$ 1.19 million $ 306,588
Nov 10 $ 0.0000163
-16.43%
$ 1.51 million $ 298,708
Nov 3 $ 0.0000194
+38.47%
$ 1.94 million $ 313,007
Oct 27 $ 0.0000139
-6.14%
$ 1.4 million $ 222,262
Oct 13 $ 0.0000147
-9.84%
$ -- $ 202,109
Oct 6 $ 0.0000173
-21.46%
$ 1.63 million $ 290,242
Sep 29 $ 0.0000224
+0.41%
$ 2.21 million $ 335,588
Sep 22 $ 0.0000222
-18.88%
$ 2.22 million $ 355,907
Sep 15 $ 0.000029
-2.08%
$ 2.73 million $ 329,445
Sep 8 $ 0.0000298
-32.26%
$ 2.96 million $ 729,213
Sep 1 $ 0.000044
-4.70%
$ 4.41 million $ 387,601
Aug 25 $ 0.0000457
-18.98%
$ 4.62 million $ 464,676
Aug 18 $ 0.0000564
+18.06%
$ 5.62 million $ 662,366
Aug 11 $ 0.0000478
+49.17%
$ 4.78 million $ 825,169
Aug 4 $ 0.0000296
+163.17%
$ 3.21 million $ 831,909
Jul 28 $ 0.0000112
-12.89%
$ 1.14 million $ 335,321
Jul 21 $ 0.0000128
-3.32%
$ 1.29 million $ 351,080
Jul 14 $ 0.0000137
+0.62%
$ 1.32 million $ 352,816
Jul 7 $ 0.0000137
+22.12%
$ 1.36 million $ 334,917
Jun 30 $ 0.0000114
-0.69%
$ 1.12 million $ 320,311
Jun 23 $ 0.0000113
+0.12%
$ 1.14 million $ 428,873
Jun 16 $ 0.0000123
-11.92%
$ 1.13 million $ 780,656
Jun 9 $ 0.0000141
+0.51%
$ 1.39 million $ 846,658
Jun 2 $ 0.0000139
-6.30%
$ 1.39 million $ 780,989
May 26 $ 0.0000146
-11.07%
$ 1.46 million $ 949,554
May 19 $ 0.0000177
+3.97%
$ 1.65 million $ 798,969
Download