Icy Historical Data

IC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0₅827
+1.47%
$ 827,000 $ 52,694
Jun 8, 8 AM $ 0.0₅822
+0.12%
$ 822,000 $ 52,692
Jun 8, 7 AM $ 0.0₅818
-0.49%
$ 818,000 $ 53,339
Jun 8, 6 AM $ 0.0₅817
-0.85%
$ 817,000 $ 53,987
Jun 8, 5 AM $ 0.0₅83
+0.48%
$ 830,000 $ 53,810
Jun 8, 4 AM $ 0.0₅817
+0.00%
$ 817,000 $ 54,180
Jun 8, 3 AM $ 0.0₅821
-0.24%
$ 821,000 $ 54,035
Jun 8, 2 AM $ 0.0₅831
+1.71%
$ 831,000 $ 55,251
Jun 8, 1 AM $ 0.0₅817
-2.04%
$ 817,000 $ 54,169
Jun 8, 12 AM $ 0.0₅817
-1.68%
$ 817,000 $ 55,995
Jun 7, 11 PM $ 0.0₅816
-0.24%
$ 816,000 $ 55,635
Jun 7, 10 PM $ 0.0₅818
-0.61%
$ 818,000 $ 54,859
Jun 7, 9 PM $ 0.0₅824
+0.73%
$ 824,000 $ 54,514
Jun 7, 8 PM $ 0.0₅83
+0.61%
$ 830,000 $ 54,712
Jun 7, 7 PM $ 0.0₅825
+0.73%
$ 825,000 $ 56,190
Jun 7, 6 PM $ 0.0₅817
-0.85%
$ 817,000 $ 54,802
Jun 7, 5 PM $ 0.0₅817
-0.49%
$ 817,000 $ 55,287
Jun 7, 4 PM $ 0.0₅833
+1.22%
$ 833,000 $ 53,580
Jun 7, 3 PM $ 0.0₅823
+0.24%
$ 823,000 $ 52,185
Jun 7, 2 PM $ 0.0₅827
+1.72%
$ 827,000 $ 51,658
Jun 7, 1 PM $ 0.0₅825
+0.36%
$ 825,000 $ 49,785
Jun 7, 12 PM $ 0.0₅819
-1.21%
$ 819,000 $ 50,879
Jun 7, 11 AM $ 0.0₅825
-0.12%
$ 825,000 $ 51,581
Jun 7, 10 AM $ 0.0₅819
+0.00%
$ 819,000 $ 51,586
Jun 7, 9 AM $ 0.0₅823
-0.96%
$ 823,000 $ 51,784
Jun 7, 8 AM $ 0.0₅82
-1.56%
$ 820,000 $ 52,995
Jun 7, 7 AM $ 0.0₅823
-0.60%
$ 823,000 $ 52,670
Jun 7, 6 AM $ 0.0₅818
+0.74%
$ 818,000 $ 52,882
Jun 7, 5 AM $ 0.0₅817
-0.24%
$ 817,000 $ 53,095
Jun 7, 4 AM $ 0.0₅819
-1.33%
$ 819,000 $ 53,517
Jun 7, 3 AM $ 0.0₅82
+0.74%
$ 820,000 $ 55,182
Jun 7, 2 AM $ 0.0₅816
-2.16%
$ 816,000 $ 53,410
Jun 7, 1 AM $ 0.0₅816
-2.04%
$ 816,000 $ 55,787
Jun 7, 12 AM $ 0.0₅832
+1.09%
$ 832,000 $ 55,485
Jun 6, 11 PM $ 0.0₅826
+1.23%
$ 826,000 $ 55,375
Jun 6, 10 PM $ 0.0₅821
+0.98%
$ 821,000 $ 55,022
Jun 6, 9 PM $ 0.0₅816
+0.12%
$ 816,000 $ 55,968
Jun 6, 8 PM $ 0.0₅825
+1.35%
$ 825,000 $ 55,373
Jun 6, 7 PM $ 0.0₅831
+0.48%
$ 831,000 $ 53,435
Jun 6, 6 PM $ 0.0₅822
+0.00%
$ 822,000 $ 55,699
Jun 6, 5 PM $ 0.0₅833
+1.83%
$ 833,000 $ 55,126
Jun 6, 4 PM $ 0.0₅819
+0.00%
$ 819,000 $ 54,881
Jun 6, 3 PM $ 0.0₅831
+0.48%
$ 831,000 $ 56,321
Jun 6, 2 PM $ 0.0₅812
-2.17%
$ 812,000 $ 56,791
Jun 6, 1 PM $ 0.0₅832
+0.00%
$ 832,000 $ 57,736
Jun 6, 12 PM $ 0.0₅812
-1.10%
$ 812,000 $ 58,385
Jun 6, 11 AM $ 0.0₅813
-1.93%
$ 813,000 $ 56,588
Jun 6, 10 AM $ 0.0₅821
+0.00%
$ 821,000 $ 56,078
Jun 6, 9 AM $ 0.0₅822
-0.12%
$ 822,000 $ 54,829
Jun 6, 8 AM $ 0.0₅813
+0.12%
$ 813,000 $ 55,636