Icy Historical Data

IC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0000173
+0.12%
$ 1.73 million $ 53,721
Apr 22, 12 PM $ 0.0000173
-0.29%
$ 1.73 million $ 53,866
Apr 22, 11 AM $ 0.0000173
+0.35%
$ 1.73 million $ 53,207
Apr 22, 10 AM $ 0.0000174
+0.06%
$ 1.74 million $ 53,388
Apr 22, 9 AM $ 0.0000173
+0.23%
$ 1.73 million $ 53,259
Apr 22, 8 AM $ 0.0000172
-0.12%
$ 1.72 million $ 53,050
Apr 22, 7 AM $ 0.0000174
+0.17%
$ 1.74 million $ 52,701
Apr 22, 6 AM $ 0.0000172
-0.12%
$ 1.73 million $ 53,111
Apr 22, 5 AM $ 0.0000174
+0.64%
$ 1.74 million $ 52,049
Apr 22, 4 AM $ 0.0000173
-0.17%
$ 1.73 million $ 50,948
Apr 22, 3 AM $ 0.0000173
+0.41%
$ 1.73 million $ 51,628
Apr 22, 2 AM $ 0.0000173
-0.46%
$ 1.73 million $ 52,315
Apr 22, 1 AM $ 0.0000173
+0.41%
$ 1.73 million $ 53,526
Apr 22, 12 AM $ 0.0000173
+0.35%
$ 1.73 million $ 52,772
Apr 21, 11 PM $ 0.0000173
-0.17%
$ 1.73 million $ 54,159
Apr 21, 10 PM $ 0.0000173
+0.46%
$ 1.73 million $ 55,117
Apr 21, 9 PM $ 0.0000173
+0.58%
$ 1.73 million $ 54,866
Apr 21, 8 PM $ 0.0000172
-0.17%
$ 1.72 million $ 54,513
Apr 21, 7 PM $ 0.0000174
+0.81%
$ 1.74 million $ 54,515
Apr 21, 6 PM $ 0.0000173
+0.35%
$ 1.73 million $ 53,977
Apr 21, 5 PM $ 0.0000172
+0.06%
$ 1.72 million $ 54,027
Apr 21, 4 PM $ 0.0000172
-0.06%
$ 1.72 million $ 54,179
Apr 21, 3 PM $ 0.0000173
+0.12%
$ 1.73 million $ 53,339
Apr 21, 2 PM $ 0.0000173
-0.40%
$ 1.73 million $ 53,890
Apr 21, 1 PM $ 0.0000184
+0.11%
$ 1.84 million $ 52,349
Apr 21, 12 PM $ 0.0000184
+0.16%
$ 1.84 million $ 55,630
Apr 21, 11 AM $ 0.0000185
+0.16%
$ 1.85 million $ 55,842
Apr 21, 10 AM $ 0.0000185
-0.16%
$ 1.85 million $ 56,843
Apr 21, 9 AM $ 0.0000185
+0.33%
$ 1.85 million $ 57,516
Apr 21, 8 AM $ 0.0000183
-0.81%
$ 1.83 million $ 56,104
Apr 21, 7 AM $ 0.0000184
-0.16%
$ 1.84 million $ 56,372
Apr 21, 6 AM $ 0.0000184
+0.27%
$ 1.84 million $ 55,613
Apr 21, 5 AM $ 0.0000184
-0.38%
$ 1.84 million $ 55,508
Apr 21, 4 AM $ 0.0000185
+0.27%
$ 1.84 million $ 56,470
Apr 21, 3 AM $ 0.0000185
+0.49%
$ 1.85 million $ 56,542
Apr 21, 2 AM $ 0.0000184
-0.59%
$ 1.84 million $ 56,672
Apr 21, 1 AM $ 0.0000184
+0.05%
$ 1.84 million $ 56,346
Apr 21, 12 AM $ 0.0000184
-0.33%
$ 1.84 million $ 58,010
Apr 20, 11 PM $ 0.0000184
-0.05%
$ 1.84 million $ 58,217
Apr 20, 10 PM $ 0.0000184
-0.22%
$ 1.84 million $ 57,075
Apr 20, 9 PM $ 0.0000185
+0.44%
$ 1.85 million $ 57,263
Apr 20, 8 PM $ 0.0000183
-0.16%
$ 1.83 million $ 56,097
Apr 20, 7 PM $ 0.0000184
-0.38%
$ 1.84 million $ 56,380
Apr 20, 6 PM $ 0.0000184
-0.16%
$ 1.84 million $ 57,818
Apr 20, 5 PM $ 0.0000185
+0.49%
$ 1.85 million $ 56,391
Apr 20, 4 PM $ 0.0000184
-0.22%
$ 1.84 million $ 55,221
Apr 20, 3 PM $ 0.0000184
+0.44%
$ 1.84 million $ 55,483
Apr 20, 2 PM $ 0.0000184
-0.27%
$ 1.84 million $ 54,927
Apr 20, 1 PM $ 0.0000185
+0.60%
$ 1.85 million $ 55,212
Apr 20, 12 PM $ 0.0000184
-0.38%
$ 1.84 million $ 54,002