Icy Historical Data

IC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0000452
+2.60%
$ 4.52 million $ 151,072
Dec 19, 2024 $ 0.000044
+9.99%
$ 4.4 million $ 195,858
Dec 18, 2024 $ 0.00004
+3.44%
$ 4 million $ 217,383
Dec 17, 2024 $ 0.0000388
-4.30%
$ 3.88 million $ 148,059
Dec 16, 2024 $ 0.0000399
-4.68%
$ 3.99 million $ 23,335
Dec 15, 2024 $ 0.0000418
-11.12%
$ 4.18 million $ 241,570
Dec 14, 2024 $ 0.0000471
+10.00%
$ 4.71 million $ 189,181
Dec 13, 2024 $ 0.000043
+0.06%
$ 4.3 million $ 151,773
Dec 12, 2024 $ 0.000043
+0.20%
$ 4.3 million $ 162,158
Dec 11, 2024 $ 0.0000429
+0.82%
$ 4.29 million $ 156,328
Dec 10, 2024 $ 0.0000425
-6.68%
$ 4.25 million $ 130,897
Dec 9, 2024 $ 0.0000456
-7.95%
$ 4.56 million $ 153,431
Dec 8, 2024 $ 0.0000501
+4.19%
$ 5.01 million $ 57,073
Dec 7, 2024 $ 0.0000481
+17.75%
$ 4.81 million $ 39,152
Dec 6, 2024 $ 0.0000408
-0.25%
$ 4.08 million $ 161,947
Dec 5, 2024 $ 0.000041
+3.80%
$ 4.1 million $ 135,286
Dec 4, 2024 $ 0.0000395
+1.15%
$ 3.95 million $ 133,768
Dec 3, 2024 $ 0.0000391
+0.49%
$ 3.91 million $ 278,015
Dec 2, 2024 $ 0.0000389
+4.58%
$ 3.89 million $ 145,115
Dec 1, 2024 $ 0.0000371
-3.07%
$ 3.71 million $ 292,682
Nov 30, 2024 $ 0.0000382
-9.14%
$ 3.82 million $ 198,375
Nov 29, 2024 $ 0.000042
+4.27%
$ 4.2 million $ 158,422
Nov 28, 2024 $ 0.0000403
-4.17%
$ 4.03 million $ 166,665
Nov 27, 2024 $ 0.0000421
+2.35%
$ 4.2 million $ 144,670
Nov 26, 2024 $ 0.0000412
-0.88%
$ 4.11 million $ 217,064
Nov 25, 2024 $ 0.0000414
-0.71%
$ 4.15 million $ 164,894
Nov 24, 2024 $ 0.0000418
-1.16%
$ 4.17 million $ 151,142
Nov 23, 2024 $ 0.0000423
-5.21%
$ 4.23 million $ 150,428
Nov 22, 2024 $ 0.0000448
+1.84%
$ 4.48 million $ 201,346
Nov 21, 2024 $ 0.0000439
-1.31%
$ 4.39 million $ 227,668
Nov 20, 2024 $ 0.0000446
-8.71%
$ 4.46 million $ 167,252
Nov 19, 2024 $ 0.0000488
-6.82%
$ 4.88 million $ 163,335
Nov 18, 2024 $ 0.0000522
+0.75%
$ 5.22 million $ 158,160
Nov 17, 2024 $ 0.000052
-0.96%
$ 5.2 million $ 163,251
Nov 16, 2024 $ 0.0000526
-1.37%
$ 5.26 million $ 160,394
Nov 15, 2024 $ 0.0000533
+3.03%
$ 5.33 million $ 231,615
Nov 14, 2024 $ 0.0000591
-11.20%
$ 5.91 million $ 218,650
Nov 13, 2024 $ 0.0000661
+14.59%
$ 6.61 million $ 628,611
Nov 12, 2024 $ 0.0000577
+19.43%
$ 5.77 million $ 408,370
Nov 11, 2024 $ 0.0000481
+12.94%
$ 4.81 million $ 281,218
Nov 10, 2024 $ 0.0000427
+14.43%
$ 4.27 million $ 222,438
Nov 9, 2024 $ 0.0000374
-1.44%
$ 3.74 million $ 137,799
Nov 8, 2024 $ 0.000038
+1.82%
$ 3.8 million $ 156,437
Nov 7, 2024 $ 0.0000372
-1.46%
$ 3.72 million $ 197,125
Nov 6, 2024 $ 0.0000378
+32.95%
$ 3.78 million $ 299,141
Nov 5, 2024 $ 0.0000283
-1.88%
$ 2.83 million $ 181,969
Nov 4, 2024 $ 0.0000288
+20.77%
$ 2.88 million $ 157,902
Nov 3, 2024 $ 0.0000239
-1.96%
$ 2.39 million $ 239,101
Nov 2, 2024 $ 0.0000244
-0.94%
$ 2.44 million $ 139,466
Nov 1, 2024 $ 0.0000246
+0.02%
$ 2.46 million $ 7,632